Satrix MSCI World ETF ( STXWDM.JO) - Price History
Monthly price history for STXWDM.JO (Satrix MSCI World ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc11,596 | ZAc11,596 |
| May 2026 | ZAc11,620 | ZAc11,620 |
| April 2026 | ZAc11,347 | ZAc11,347 |
| March 2026 | ZAc10,533 | ZAc10,533 |
| February 2026 | ZAc10,613 | ZAc10,613 |
| January 2026 | ZAc10,576 | ZAc10,576 |
| December 2025 | ZAc10,787 | ZAc10,787 |
| November 2025 | ZAc10,949 | ZAc10,949 |
| October 2025 | ZAc11,160 | ZAc11,160 |
| September 2025 | ZAc10,790 | ZAc10,790 |
| August 2025 | ZAc10,767 | ZAc10,767 |
| July 2025 | ZAc10,863 | ZAc10,863 |
| June 2025 | ZAc10,401 | ZAc10,401 |
| May 2025 | ZAc10,115 | ZAc10,115 |
| April 2025 | ZAc9,747 | ZAc9,747 |
| March 2025 | ZAc9,554 | ZAc9,554 |
| February 2025 | ZAc10,042 | ZAc10,042 |
| January 2025 | ZAc10,422 | ZAc10,422 |
| December 2024 | ZAc10,073 | ZAc10,073 |
| November 2024 | ZAc9,883 | ZAc9,883 |
| October 2024 | ZAc9,335 | ZAc9,335 |
| September 2024 | ZAc9,151 | ZAc9,151 |
| August 2024 | ZAc9,307 | ZAc9,307 |
| July 2024 | ZAc9,340 | ZAc9,340 |
| June 2024 | ZAc9,263 | ZAc9,263 |
| May 2024 | ZAc9,197 | ZAc9,197 |
| April 2024 | ZAc8,965 | ZAc8,965 |
| March 2024 | ZAc9,330 | ZAc9,330 |
| February 2024 | ZAc9,133 | ZAc9,133 |
| January 2024 | ZAc8,600 | ZAc8,600 |
| December 2023 | ZAc8,374 | ZAc8,374 |
| November 2023 | ZAc8,125 | ZAc8,125 |
| October 2023 | ZAc7,355 | ZAc7,355 |
| September 2023 | ZAc7,733 | ZAc7,733 |
| August 2023 | ZAc8,042 | ZAc8,042 |
| July 2023 | ZAc7,734 | ZAc7,734 |
| June 2023 | ZAc7,908 | ZAc7,908 |
| May 2023 | ZAc7,789 | ZAc7,789 |
| April 2023 | ZAc7,289 | ZAc7,289 |
| March 2023 | ZAc6,938 | ZAc6,938 |
| February 2023 | ZAc7,038 | ZAc7,038 |
| January 2023 | ZAc6,775 | ZAc6,775 |
| December 2022 | ZAc6,225 | ZAc6,225 |
| November 2022 | ZAc6,338 | ZAc6,338 |
| October 2022 | ZAc6,565 | ZAc6,565 |
| September 2022 | ZAc6,077 | ZAc6,077 |
| August 2022 | ZAc6,298 | ZAc6,298 |
| July 2022 | ZAc6,347 | ZAc6,347 |
| June 2022 | ZAc5,804 | ZAc5,804 |
| May 2022 | ZAc6,073 | ZAc6,073 |
| April 2022 | ZAc6,259 | ZAc6,259 |
| March 2022 | ZAc6,282 | ZAc6,282 |
| February 2022 | ZAc6,330 | ZAc6,330 |
| January 2022 | ZAc6,462 | ZAc6,462 |
| December 2021 | ZAc7,116 | ZAc7,116 |
| November 2021 | ZAc6,930 | ZAc6,930 |
| October 2021 | ZAc6,666 | ZAc6,666 |
| September 2021 | ZAc6,311 | ZAc6,311 |
| August 2021 | ZAc6,290 | ZAc6,290 |
| July 2021 | ZAc6,193 | ZAc6,193 |
| June 2021 | ZAc5,926 | ZAc5,926 |
| May 2021 | ZAc5,633 | ZAc5,633 |
| April 2021 | ZAc5,832 | ZAc5,832 |
| March 2021 | ZAc5,671 | ZAc5,671 |
| February 2021 | ZAc5,588 | ZAc5,588 |
| January 2021 | ZAc5,549 | ZAc5,549 |
| December 2020 | ZAc5,392 | ZAc5,392 |
| November 2020 | ZAc5,457 | ZAc5,457 |
| October 2020 | ZAc5,076 | ZAc5,076 |
| September 2020 | ZAc5,438 | ZAc5,438 |
| August 2020 | ZAc5,645 | ZAc5,645 |
| July 2020 | ZAc5,318 | ZAc5,318 |
| June 2020 | ZAc5,139 | ZAc5,139 |
| May 2020 | ZAc5,047 | ZAc5,047 |
| April 2020 | ZAc5,061 | ZAc5,061 |
| March 2020 | ZAc4,504 | ZAc4,504 |
| February 2020 | ZAc4,426 | ZAc4,426 |
| January 2020 | ZAc4,725 | ZAc4,725 |
| December 2019 | ZAc4,425 | ZAc4,425 |
| November 2019 | ZAc4,513 | ZAc4,513 |
| October 2019 | ZAc4,514 | ZAc4,514 |
| September 2019 | ZAc4,420 | ZAc4,420 |
| August 2019 | ZAc4,351 | ZAc4,351 |
| July 2019 | ZAc4,171 | ZAc4,171 |
| June 2019 | ZAc4,087 | ZAc4,087 |
| May 2019 | ZAc3,974 | ZAc3,974 |
| April 2019 | ZAc4,133 | ZAc4,133 |
| March 2019 | ZAc4,023 | ZAc4,023 |
| February 2019 | ZAc3,847 | ZAc3,847 |
| January 2019 | ZAc3,516 | ZAc3,516 |
| December 2018 | ZAc3,555 | ZAc3,555 |
| November 2018 | ZAc3,674 | ZAc3,674 |
| October 2018 | ZAc3,937 | ZAc3,937 |
| September 2018 | ZAc4,047 | ZAc4,047 |
| August 2018 | ZAc4,170 | ZAc4,170 |
| July 2018 | ZAc3,684 | ZAc3,684 |
| June 2018 | ZAc3,772 | ZAc3,772 |
| May 2018 | ZAc3,441 | ZAc3,441 |
| April 2018 | ZAc3,394 | ZAc3,394 |
| March 2018 | ZAc3,165 | ZAc3,165 |
| February 2018 | ZAc3,250 | ZAc3,250 |
| January 2018 | ZAc3,417 | ZAc3,417 |
| December 2017 | ZAc3,360 | ZAc3,360 |
| November 2017 | ZAc3,646 | ZAc3,646 |
| October 2017 | ZAc3,696 | ZAc3,696 |
| September 2017 | ZAc3,465 | ZAc3,465 |
| August 2017 | ZAc3,278 | ZAc3,278 |
| July 2017 | ZAc3,313 | ZAc3,313 |
STXWDM.JO
Price: ZAc11,596
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.6 million