Allspring Core Plus Bond Fund Class A (STYAX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Allspring Core Plus Bond Fund Class A (STYAX) as of June 5, 2026 is 0.04 USD. The forward dividend yield for STYAX as of June 5, 2026 is 4.17%. Average dividend growth rate for stock Allspring Core Plus Bond Fund Class A (STYAX) for past three years is 16.80%.
Dividend history for stock STYAX (Allspring Core Plus Bond Fund Class A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Allspring Core Plus Bond Fund Class A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-22 | 2026-05-26 | 0.0389 USD (-16.76%) | 11.17 USD | 11.17 USD |
| 2026-04-24 | 2026-04-27 | 0.0467 USD (18.79%) | 11.16 USD | 11.16 USD |
| 2026-03-25 | 2026-03-26 | 0.0393 USD (-1.06%) | 11.10 USD | 11.10 USD |
| 2026-02-24 | 2026-02-25 | 0.0398 USD (52.01%) | 11.46 USD | 11.46 USD |
| 2026-01-27 | 2026-01-28 | 0.0262 USD (-57.79%) | 11.34 USD | 11.34 USD |
| 2025-12-22 | 2025-12-23 | 0.0620 USD (54.41%) | 11.34 USD | 11.34 USD |
| 2025-11-24 | 2025-11-25 | 0.0401 USD (-6.59%) | 11.40 USD | 11.40 USD |
| 2025-10-27 | 2025-10-28 | 0.0430 USD (0.68%) | 11.39 USD | 11.39 USD |
| 2025-09-24 | 2025-09-25 | 0.0427 USD (-0.88%) | 11.37 USD | 11.37 USD |
| 2025-08-25 | 2025-08-26 | 0.0430 USD (-3.63%) | 11.29 USD | 11.29 USD |
| 2025-07-25 | 2025-07-28 | 0.0447 USD (12.30%) | 11.18 USD | 11.18 USD |
| 2025-06-24 | 2025-06-25 | 0.0398 USD (-15.99%) | 11.25 USD | 11.25 USD |
| 2025-05-23 | 2025-05-27 | 0.0473 USD (16.86%) | 11.08 USD | 11.08 USD |
| 2025-04-24 | 2025-04-25 | 0.0405 USD (3.47%) | 11.20 USD | 11.20 USD |
| 2025-03-25 | 2025-03-26 | 0.0392 USD (-5.73%) | 11.23 USD | 11.23 USD |
| 2025-02-24 | 2025-02-25 | 0.0415 USD (46.49%) | 11.26 USD | 11.26 USD |
| 2025-01-27 | 2025-01-28 | 0.0284 USD (-51.22%) | 11.12 USD | 11.12 USD |
| 2024-12-20 | 2024-12-23 | 0.0581 USD (40.76%) | 11.07 USD | 11.07 USD |
| 2024-11-25 | 2024-11-26 | 0.0413 USD (2.58%) | 11.30 USD | 11.30 USD |
| 2024-10-25 | 2024-10-28 | 0.0403 USD (11.07%) | 11.23 USD | 11.23 USD |
| 2024-09-24 | 2024-09-25 | 0.0362 USD (-28.91%) | 11.57 USD | 11.57 USD |
| 2024-08-26 | 2024-08-27 | 0.0510 USD (14.18%) | 11.45 USD | 11.45 USD |
| 2024-07-25 | 2024-07-26 | 0.0447 USD (33.01%) | 11.02 USD | 11.02 USD |
| 2024-06-24 | 2024-06-25 | 0.0336 USD (-32.54%) | 11.09 USD | 11.09 USD |
| 2024-05-24 | 2024-05-28 | 0.0498 USD (42.29%) | 10.94 USD | 10.94 USD |
| 2024-04-24 | 2024-04-25 | 0.0350 USD (-21.17%) | 11.11 USD | 11.11 USD |
| 2024-03-25 | 2024-03-26 | 0.0444 USD (17.95%) | 11.19 USD | 11.19 USD |
| 2024-02-23 | 2024-02-26 | 0.0376 USD (5.85%) | 11.12 USD | 11.12 USD |
| 2024-01-25 | 2024-01-26 | 0.0355 USD (-22.51%) | 11.31 USD | 11.31 USD |
| 2023-12-20 | 2023-12-21 | 0.0459 USD (-9.46%) | 11.36 USD | 11.36 USD |
| 2023-11-22 | 2023-11-24 | 0.0506 USD (16.84%) | 10.88 USD | 10.96 USD |
| 2023-10-25 | 2023-10-26 | 0.0433 USD (5.78%) | 10.53 USD | 10.53 USD |
| 2023-09-25 | 2023-09-26 | 0.0410 USD (26.33%) | 11.02 USD | 11.02 USD |
| 2023-08-25 | 2023-08-28 | 0.0324 USD (-20.00%) | 11.05 USD | 11.05 USD |
| 2023-07-25 | 2023-07-26 | 0.0405 USD (12.49%) | 11.12 USD | 11.12 USD |
| 2023-06-26 | 2023-06-27 | 0.0360 USD (7.81%) | 11.15 USD | 11.15 USD |
| 2023-05-24 | 2023-05-25 | 0.0334 USD (2.23%) | 11.26 USD | 11.26 USD |
| 2023-04-24 | 2023-04-25 | 0.0327 USD (-13.99%) | 11.41 USD | 11.41 USD |
| 2023-03-27 | 2023-03-28 | 0.0380 USD (30.97%) | 11.30 USD | 11.30 USD |
| 2023-02-22 | 2023-02-23 | 0.0290 USD (19.96%) | 11.14 USD | 11.18 USD |
| 2023-01-25 | 2023-01-26 | 0.0242 USD (-47.39%) | 11.43 USD | 11.50 USD |
| 2022-12-21 | 2022-12-22 | 0.0460 USD (21.05%) | 11.14 USD | 11.23 USD |
| 2022-11-23 | 2022-11-25 | 0.0380 USD (22.58%) | 11.02 USD | 11.15 USD |
| 2022-10-25 | 2022-10-26 | 0.0310 USD (-22.50%) | 10.62 USD | 10.79 USD |
| 2022-09-26 | 2022-09-27 | 0.0400 USD (60%) | 10.83 USD | 11.03 USD |
| 2022-08-25 | 2022-08-26 | 0.0250 USD (1150%) | 11.42 USD | 11.67 USD |
| 2022-07-25 | 2022-07-26 | 0.0020 USD (-92.31%) | 11.48 USD | 11.76 USD |
| 2022-06-24 | 2022-06-27 | 0.0260 USD (13.04%) | 11.27 USD | 11.55 USD |
| 2022-05-24 | 2022-05-25 | 0.0230 USD (15%) | 11.57 USD | 11.88 USD |
| 2022-04-25 | 2022-04-26 | 0.0200 USD (-9.09%) | 11.66 USD | 12.00 USD |
| 2022-03-25 | 2022-03-28 | 0.0220 USD (-12%) | 11.94 USD | 12.31 USD |
| 2022-02-22 | 2022-02-23 | 0.0250 USD (47.06%) | 12.33 USD | 12.73 USD |
| 2022-01-25 | 2022-01-26 | 0.0170 USD (-12.95%) | 12.58 USD | 13.01 USD |
| 2021-12-23 | 2021-12-27 | 0.0195 USD (-81.42%) | 12.79 USD | 13.25 USD |
| 2021-12-09 | 2021-12-10 | 0.1051 USD (708.77%) | 12.80 USD | 13.26 USD |
| 2021-11-23 | 2021-11-24 | 0.0130 USD | 12.69 USD | 13.27 USD |
| 2021-10-25 | 2021-10-26 | 0.0130 USD (8.33%) | 12.74 USD | 13.33 USD |
| 2021-09-24 | 2021-09-27 | 0.0120 USD (-36.84%) | 12.84 USD | 13.45 USD |
| 2021-08-25 | 2021-08-26 | 0.0190 USD | 12.86 USD | 13.48 USD |
| 2021-07-26 | 2021-07-27 | 0.0190 USD (11.76%) | 12.88 USD | 13.52 USD |
| 2021-06-24 | 2021-06-25 | 0.0170 USD (-15%) | 12.77 USD | 13.43 USD |
| 2021-05-24 | 2021-05-25 | 0.0200 USD (11.11%) | 12.65 USD | 13.32 USD |
| 2021-04-26 | 2021-04-27 | 0.0180 USD | 12.63 USD | 13.32 USD |
| 2021-03-25 | 2021-03-26 | 0.0180 USD (-5.26%) | 12.53 USD | 13.23 USD |
| 2021-02-22 | 2021-02-23 | 0.0190 USD (-20.83%) | 12.65 USD | 13.38 USD |
| 2021-01-25 | 2021-01-26 | 0.0240 USD (-4%) | 12.79 USD | 13.54 USD |
| 2020-12-21 | 2020-12-22 | 0.0250 USD (-93.49%) | 12.77 USD | 13.54 USD |
| 2020-12-09 | 2020-12-10 | 0.3843 USD (1064.48%) | 12.82 USD | 13.60 USD |
| 2020-11-23 | 2020-11-24 | 0.0330 USD (73.68%) | 12.69 USD | 13.87 USD |
| 2020-10-26 | 2020-10-27 | 0.0190 USD (-48.65%) | 12.50 USD | 13.69 USD |
| 2020-09-24 | 2020-09-25 | 0.0370 USD (48%) | 12.49 USD | 13.70 USD |
| 2020-08-25 | 2020-08-26 | 0.0250 USD (-24.24%) | 12.53 USD | 13.78 USD |
| 2020-07-27 | 2020-07-28 | 0.0330 USD (-8.33%) | 12.48 USD | 13.75 USD |
| 2020-06-24 | 2020-06-25 | 0.0360 USD (38.46%) | 12.23 USD | 13.51 USD |
| 2020-05-22 | 2020-05-26 | 0.0260 USD (-13.33%) | 11.96 USD | 13.24 USD |
| 2020-04-24 | 2020-04-27 | 0.0300 USD (11.11%) | 11.75 USD | 13.04 USD |
| 2020-03-25 | 2020-03-26 | 0.0270 USD (22.73%) | 11.05 USD | 12.29 USD |
| 2020-02-24 | 2020-02-25 | 0.0220 USD (175%) | 11.82 USD | 13.17 USD |
| 2020-01-27 | 2020-01-28 | 0.0080 USD (-84.31%) | 11.68 USD | 13.04 USD |
| 2019-12-23 | 2019-12-24 | 0.0510 USD (-30.44%) | 11.50 USD | 12.85 USD |
| 2019-12-10 | 2019-12-11 | 0.0733 USD (193.28%) | 11.52 USD | 12.87 USD |
| 2019-11-22 | 2019-11-25 | 0.0250 USD (-41.86%) | 11.47 USD | 12.94 USD |
| 2019-10-25 | 2019-10-28 | 0.0430 USD (30.30%) | 11.43 USD | 12.92 USD |
| 2019-09-24 | 2019-09-25 | 0.0330 USD (-8.33%) | 11.48 USD | 13.02 USD |
| 2019-08-26 | 2019-08-27 | 0.0360 USD (38.46%) | 11.48 USD | 13.05 USD |
| 2019-07-25 | 2019-07-26 | 0.0260 USD (4%) | 11.25 USD | 12.82 USD |
| 2019-06-24 | 2019-06-25 | 0.0250 USD (-16.67%) | 11.23 USD | 12.83 USD |
| 2019-05-24 | 2019-05-28 | 0.0300 USD (7.14%) | 11.02 USD | 12.61 USD |
| 2019-04-24 | 2019-04-25 | 0.0280 USD (-30%) | 10.92 USD | 12.53 USD |
| 2019-03-25 | 2019-03-26 | 0.0400 USD (66.67%) | 10.90 USD | 12.53 USD |
| 2019-02-22 | 2019-02-25 | 0.0240 USD (-40%) | 10.74 USD | 12.39 USD |
| 2019-01-25 | 2019-01-28 | 0.0400 USD (42.86%) | 10.64 USD | 12.30 USD |
| 2018-12-27 | 2018-12-28 | 0.0280 USD (7.69%) | 10.51 USD | 12.19 USD |
| 2018-11-26 | 2018-11-27 | 0.0260 USD (30%) | 10.39 USD | 12.07 USD |
| 2018-10-25 | 2018-10-26 | 0.0200 USD (-35.48%) | 10.39 USD | 12.10 USD |
| 2018-09-24 | 2018-09-25 | 0.0310 USD (-3.13%) | 10.44 USD | 12.18 USD |
| 2018-08-27 | 2018-08-28 | 0.0320 USD (14.29%) | 10.51 USD | 12.29 USD |
| 2018-07-25 | 2018-07-26 | 0.0280 USD (-9.68%) | 10.46 USD | 12.26 USD |
| 2018-06-25 | 2018-06-26 | 0.0310 USD (10.71%) | 10.42 USD | 12.24 USD |
| 2018-05-24 | 2018-05-25 | 0.0280 USD (-6.67%) | 10.41 USD | 12.26 USD |
| 2018-04-24 | 2018-04-25 | 0.0300 USD (-6.25%) | 10.40 USD | 12.28 USD |
| 2018-03-23 | 2018-03-26 | 0.0320 USD (33.33%) | 10.45 USD | 12.37 USD |
| 2018-02-22 | 2018-02-23 | 0.0240 USD (9.09%) | 10.40 USD | 12.34 USD |
| 2018-01-25 | 2018-01-26 | 0.0220 USD (-8.33%) | 10.57 USD | 12.57 USD |
| 2017-12-28 | 2017-12-29 | 0.0240 USD (-17.24%) | 10.60 USD | 12.63 USD |
| 2017-11-24 | 2017-11-27 | 0.0290 USD (-9.38%) | 10.59 USD | 12.64 USD |
| 2017-10-25 | 2017-10-26 | 0.0320 USD (39.13%) | 10.52 USD | 12.59 USD |
| 2017-09-25 | 2017-09-26 | 0.0230 USD (-14.81%) | 10.57 USD | 12.68 USD |
| 2017-08-25 | 2017-08-28 | 0.0270 USD (800%) | 10.55 USD | 12.68 USD |
| 2017-07-25 | 2017-07-26 | 0.0030 USD (-93.18%) | 10.47 USD | 12.61 USD |
| 2017-06-26 | 2017-06-27 | 0.0440 USD (238.46%) | 10.50 USD | 12.64 USD |
| 2017-05-24 | 2017-05-25 | 0.0130 USD (-68.29%) | 10.39 USD | 12.56 USD |
| 2017-04-24 | 2017-04-25 | 0.0410 USD (115.79%) | 10.32 USD | 12.48 USD |
| 2017-03-23 | 2017-03-24 | 0.0190 USD (-34.48%) | 10.21 USD | 12.39 USD |
| 2017-02-22 | 2017-02-23 | 0.0290 USD (-38.30%) | 10.19 USD | 12.39 USD |
| 2017-01-25 | 0.0470 USD (-0.32%) | 10.10 USD | 12.31 USD | |
| 2017-01-23 | 2017-01-26 | 0.0472 USD (135.75%) | 10.14 USD | 12.35 USD |
| 2016-12-29 | 2016-12-30 | 0.0200 USD (227.87%) | 10.06 USD | 12.30 USD |
| 2016-12-09 | 2016-12-12 | 0.0061 USD (-73.48%) | 10.07 USD | 12.32 USD |
| 2016-11-23 | 2016-11-25 | 0.0230 USD (-28.13%) | 9.99 USD | 12.25 USD |
| 2016-10-25 | 2016-10-26 | 0.0320 USD (6.67%) | 10.29 USD | 12.63 USD |
| 2016-09-26 | 2016-09-27 | 0.0300 USD (-4.76%) | 10.29 USD | 12.67 USD |
| 2016-09-25 | 2016-08-26 | 0.0315 USD (-1.56%) | 10.30 USD | 12.68 USD |
| 2016-08-25 | 0.0320 USD (-5.88%) | 10.29 USD | 12.70 USD | |
| 2016-07-25 | 2016-07-26 | 0.0340 USD (13.33%) | 10.20 USD | 12.62 USD |
| 2016-06-24 | 2016-06-27 | 0.0300 USD | 10.05 USD | 12.46 USD |
| 2016-05-24 | 2016-05-25 | 0.0300 USD (-6.25%) | 9.92 USD | 12.33 USD |
| 2016-04-25 | 2016-04-26 | 0.0320 USD (18.52%) | 9.89 USD | 12.33 USD |
| 2016-03-24 | 2016-03-28 | 0.0270 USD (-15.63%) | 9.77 USD | 12.21 USD |
| 2016-02-23 | 2016-02-24 | 0.0320 USD (60%) | 9.61 USD | 12.04 USD |
| 2016-01-25 | 2016-01-26 | 0.0200 USD (-20%) | 9.55 USD | 11.99 USD |
| 2015-12-15 | 0.0250 USD (-38.70%) | 9.52 USD | 11.97 USD | |
| 2015-12-11 | 2015-12-14 | 0.0408 USD (69.92%) | 9.52 USD | 11.98 USD |
| 2015-11-23 | 2015-11-24 | 0.0240 USD (-4%) | 9.57 USD | 12.11 USD |
| 2015-10-21 | 2015-10-22 | 0.0250 USD (56.25%) | 9.65 USD | 12.23 USD |
| 2015-09-24 | 2015-09-25 | 0.0160 USD (-11.11%) | 9.58 USD | 12.17 USD |
| 2015-08-25 | 2015-08-26 | 0.0180 USD (-14.29%) | 9.58 USD | 12.18 USD |
| 2015-07-27 | 2015-07-28 | 0.0210 USD (50%) | 9.57 USD | 12.19 USD |
| 2015-06-24 | 2015-06-25 | 0.0140 USD | 9.52 USD | 12.15 USD |
| 2015-05-22 | 2015-05-26 | 0.0140 USD (-22.22%) | 9.61 USD | 12.27 USD |
| 2015-04-24 | 2015-04-27 | 0.0180 USD | 9.74 USD | 12.45 USD |
| 2015-03-25 | 2015-03-26 | 0.0180 USD (5.88%) | 9.70 USD | 12.42 USD |
| 2015-02-23 | 2015-02-24 | 0.0170 USD (6.25%) | 9.63 USD | 12.35 USD |
| 2015-01-28 | 0.0160 USD (-1.66%) | 9.72 USD | 12.48 USD | |
| 2015-01-26 | 2015-01-27 | 0.0163 USD (-9.61%) | 9.66 USD | 12.42 USD |
| 2014-12-17 | 2014-12-18 | 0.0180 USD (-9.91%) | 9.48 USD | 12.21 USD |
| 2014-12-11 | 2014-12-12 | 0.0200 USD (24.88%) | 9.52 USD | 12.25 USD |
| 2014-11-21 | 2014-11-24 | 0.0160 USD (-11.11%) | 9.47 USD | 12.23 USD |
| 2014-10-27 | 2014-10-28 | 0.0180 USD (-10%) | 9.48 USD | 12.26 USD |
| 2014-09-24 | 2014-09-25 | 0.0200 USD (-4.76%) | 9.35 USD | 12.11 USD |
| 2014-08-25 | 2014-08-26 | 0.0210 USD (-4.55%) | 9.41 USD | 12.20 USD |
| 2014-07-25 | 2014-07-28 | 0.0220 USD (-4.35%) | 9.36 USD | 12.16 USD |
| 2014-06-24 | 2014-06-25 | 0.0230 USD (15%) | 9.33 USD | 12.15 USD |
| 2014-05-23 | 2014-05-27 | 0.0200 USD (-13.04%) | 9.30 USD | 12.13 USD |
| 2014-04-24 | 2014-04-25 | 0.0230 USD (15%) | 9.20 USD | 12.02 USD |
| 2014-03-25 | 2014-03-26 | 0.0200 USD (-4.76%) | 9.12 USD | 11.93 USD |
| 2014-02-24 | 2014-02-25 | 0.0210 USD (40%) | 9.10 USD | 11.93 USD |
| 2014-01-27 | 2014-01-28 | 0.0150 USD (-51.61%) | 9.04 USD | 11.87 USD |
| 2013-12-17 | 2013-12-18 | 0.0310 USD (47.62%) | 8.97 USD | 11.79 USD |
| 2013-11-22 | 2013-11-25 | 0.0210 USD (186.89%) | 8.98 USD | 11.84 USD |
| 2013-10-25 | 2013-10-28 | 0.0073 USD (-68.17%) | 9.01 USD | 11.90 USD |
| 2013-09-24 | 2013-09-25 | 0.0230 USD (9.52%) | 8.91 USD | 11.77 USD |
| 2013-08-26 | 2013-08-27 | 0.0210 USD (-19.23%) | 8.80 USD | 11.65 USD |
| 2013-07-25 | 2013-07-26 | 0.0260 USD (62.50%) | 8.88 USD | 11.78 USD |
| 2013-06-24 | 2013-06-25 | 0.0160 USD (-23.81%) | 8.77 USD | 11.66 USD |
| 2013-05-24 | 2013-05-28 | 0.0210 USD (-8.70%) | 9.11 USD | 12.12 USD |
| 2013-04-24 | 2013-04-25 | 0.0230 USD (21.05%) | 9.18 USD | 12.23 USD |
| 2013-03-25 | 2013-03-26 | 0.0190 USD | 9.08 USD | 12.12 USD |
| 2013-02-22 | 2013-02-25 | 0.0190 USD (5.56%) | 9.04 USD | 12.09 USD |
| 2013-01-25 | 2013-01-28 | 0.0180 USD (-18.18%) | 9.05 USD | 12.12 USD |
| 2012-12-14 | 2012-12-17 | 0.0220 USD (-86.16%) | 9.09 USD | 12.19 USD |
| 2012-12-07 | 2012-12-10 | 0.1590 USD (695%) | 9.08 USD | 12.18 USD |
| 2012-11-26 | 2012-11-27 | 0.0200 USD (-92.45%) | 9.06 USD | 12.34 USD |
| 2012-10-25 | 2012-10-26 | 0.2650 USD (1458.82%) | 9.03 USD | 12.32 USD |
| 2012-09-24 | 2012-09-25 | 0.0170 USD (-15%) | 9.02 USD | 12.57 USD |
| 2012-08-27 | 2012-08-28 | 0.0200 USD (-23.08%) | 8.97 USD | 12.51 USD |
| 2012-07-25 | 2012-07-26 | 0.0260 USD (36.84%) | 9.00 USD | 12.57 USD |
| 2012-06-25 | 2012-06-26 | 0.0190 USD (-13.64%) | 8.86 USD | 12.40 USD |
| 2012-05-24 | 2012-05-25 | 0.0220 USD (-15.38%) | 8.79 USD | 12.32 USD |
| 2012-04-24 | 2012-04-25 | 0.0260 USD (18.18%) | 8.75 USD | 12.29 USD |
| 2012-03-26 | 2012-03-27 | 0.0220 USD (-8.33%) | 8.66 USD | 12.19 USD |
| 2012-02-23 | 2012-02-24 | 0.0240 USD (71.43%) | 8.69 USD | 12.26 USD |
| 2012-01-25 | 2012-01-26 | 0.0140 USD (-65%) | 8.61 USD | 12.17 USD |
| 2011-12-16 | 2011-12-19 | 0.0400 USD (25%) | 8.58 USD | 12.14 USD |
| 2011-12-09 | 2011-12-12 | 0.0320 USD (6.67%) | 8.60 USD | 12.16 USD |
| 2011-11-23 | 2011-11-25 | 0.0300 USD (57.89%) | 8.52 USD | 12.13 USD |
| 2011-10-25 | 2011-10-26 | 0.0190 USD (-34.48%) | 8.48 USD | 12.10 USD |
| 2011-09-26 | 2011-09-27 | 0.0290 USD (-14.71%) | 8.45 USD | 12.08 USD |
| 2011-08-25 | 2011-08-26 | 0.0340 USD (6.25%) | 8.38 USD | 12.00 USD |
| 2011-07-25 | 2011-07-26 | 0.0320 USD (3.23%) | 8.27 USD | 11.88 USD |
| 2011-06-24 | 2011-06-27 | 0.0310 USD | 8.27 USD | 11.91 USD |
| 2011-05-24 | 2011-05-25 | 0.0310 USD (-20.51%) | 8.23 USD | 11.88 USD |
| 2011-04-25 | 2011-04-26 | 0.0390 USD (39.29%) | 8.12 USD | 11.76 USD |
| 2011-03-25 | 2011-03-28 | 0.0280 USD (-15.15%) | 8.05 USD | 11.69 USD |
| 2011-02-22 | 2011-02-23 | 0.0330 USD (43.48%) | 8.00 USD | 11.65 USD |
| 2011-01-25 | 2011-01-26 | 0.0230 USD (-68.92%) | 8.00 USD | 11.68 USD |
| 2010-12-17 | 2010-12-20 | 0.0740 USD (-19.57%) | 7.94 USD | 11.62 USD |
| 2010-12-10 | 2010-12-13 | 0.0920 USD (228.57%) | 7.98 USD | 11.67 USD |
| 2010-11-23 | 2010-11-24 | 0.0280 USD (-20%) | 8.07 USD | 11.97 USD |
| 2010-10-25 | 2010-10-26 | 0.0350 USD (12.90%) | 8.11 USD | 12.06 USD |
| 2010-09-24 | 2010-09-27 | 0.0310 USD (-18.42%) | 8.02 USD | 11.97 USD |
| 2010-08-25 | 2010-08-26 | 0.0380 USD (192.31%) | 8.00 USD | 11.96 USD |
| 2010-07-26 | 2010-07-27 | 0.0130 USD (-61.76%) | 7.87 USD | 11.81 USD |
| 2010-07-07 | 2010-07-08 | 0.0340 USD (-12.82%) | 7.81 USD | 11.73 USD |
| 2010-06-24 | 2010-06-25 | 0.0390 USD (8.33%) | 7.77 USD | 11.70 USD |
| 2010-05-24 | 2010-05-25 | 0.0360 USD (1700%) | 7.70 USD | 11.63 USD |
| 2010-04-28 | 0.0020 USD (-94.84%) | 7.62 USD | 11.55 USD | |
| 2010-04-26 | 2010-04-27 | 0.0388 USD (-9.86%) | 7.65 USD | 11.60 USD |
| 2010-03-25 | 2010-03-26 | 0.0430 USD (13.16%) | 7.56 USD | 11.47 USD |
| 2010-02-22 | 2010-02-23 | 0.0380 USD (52%) | 7.50 USD | 11.42 USD |
| 2010-01-25 | 2010-01-26 | 0.0250 USD (-55.36%) | 7.52 USD | 11.48 USD |
| 2009-12-18 | 2009-12-21 | 0.0560 USD (64.71%) | 7.46 USD | 11.41 USD |
| 2009-11-23 | 2009-11-24 | 0.0340 USD (-26.09%) | 7.44 USD | 11.44 USD |
| 2009-10-26 | 2009-10-27 | 0.0460 USD | 7.34 USD | 11.32 USD |
| 2009-09-24 | 2009-09-25 | 0.0460 USD (53.33%) | 7.31 USD | 11.32 USD |
| 2009-08-25 | 2009-08-26 | 0.0300 USD (-30.23%) | 7.18 USD | 11.17 USD |
| 2009-07-27 | 2009-07-28 | 0.0430 USD (-2.27%) | 7.03 USD | 10.96 USD |
| 2009-06-24 | 2009-06-25 | 0.0440 USD (25.71%) | 6.91 USD | 10.81 USD |
| 2009-05-29 | 0.0350 USD | 6.56 USD | 10.82 USD | |
| 2009-05-22 | 2009-05-26 | 0.0350 USD (-10.26%) | 6.87 USD | 10.79 USD |
| 2009-04-24 | 2009-04-27 | 0.0390 USD (-9.30%) | 6.77 USD | 10.68 USD |
| 2009-03-25 | 2009-03-26 | 0.0430 USD (4.88%) | 6.67 USD | 10.56 USD |
| 2009-02-23 | 2009-02-24 | 0.0410 USD (13.89%) | 6.64 USD | 10.55 USD |
| 2009-01-26 | 2009-01-27 | 0.0360 USD (-29.41%) | 6.65 USD | 10.60 USD |
| 2008-12-19 | 2008-12-22 | 0.0510 USD (24.39%) | 6.55 USD | 10.48 USD |
| 2008-11-21 | 2008-11-24 | 0.0410 USD (2.50%) | 6.27 USD | 10.09 USD |
| 2008-10-27 | 2008-10-28 | 0.0400 USD (8.11%) | 6.28 USD | 10.14 USD |
| 2008-09-24 | 2008-09-25 | 0.0370 USD (12.12%) | 6.52 USD | 10.57 USD |
| 2008-08-25 | 2008-08-26 | 0.0330 USD (175%) | 6.53 USD | 10.62 USD |
| 2008-07-25 | 2008-07-28 | 0.0120 USD (-70.73%) | 6.43 USD | 10.49 USD |
| 2008-06-24 | 2008-06-25 | 0.0410 USD (-4.65%) | 6.47 USD | 10.57 USD |
| 2008-05-23 | 2008-05-27 | 0.0430 USD | 6.58 USD | 10.80 USD |
| 2008-04-24 | 2008-04-25 | 0.0430 USD (16.22%) | 6.54 USD | 10.77 USD |
| 2008-03-25 | 2008-03-26 | 0.0370 USD (-11.90%) | 6.56 USD | 10.85 USD |
| 2008-02-25 | 2008-02-26 | 0.0420 USD (10.53%) | 6.48 USD | 10.75 USD |
| 2008-01-25 | 2008-01-28 | 0.0380 USD (-22.45%) | 6.57 USD | 10.94 USD |
| 2007-12-21 | 2007-12-24 | 0.0490 USD (11.36%) | 6.43 USD | 10.75 USD |
| 2007-11-26 | 2007-11-27 | 0.0440 USD (-4.35%) | 6.48 USD | 10.87 USD |
| 2007-10-25 | 2007-10-26 | 0.0460 USD (9.52%) | 6.40 USD | 10.79 USD |
| 2007-09-24 | 2007-09-25 | 0.0420 USD (-4.55%) | 6.30 USD | 10.67 USD |
| 2007-08-27 | 2007-08-28 | 0.0440 USD (4.76%) | 6.26 USD | 10.64 USD |
| 2007-07-25 | 2007-07-26 | 0.0420 USD (-2.33%) | 6.18 USD | 10.54 USD |
| 2007-06-25 | 2007-06-26 | 0.0430 USD (4.88%) | 6.15 USD | 10.54 USD |
| 2007-05-24 | 2007-05-28 | 0.0410 USD (-2.38%) | 6.20 USD | 10.66 USD |
| 2007-04-24 | 2007-04-25 | 0.0420 USD (-8.70%) | 6.23 USD | 10.76 USD |
| 2007-03-26 | 2007-03-27 | 0.0460 USD (2.22%) | 6.21 USD | 10.76 USD |
| 2007-02-22 | 2007-02-23 | 0.0450 USD (-2.17%) | 6.16 USD | 10.73 USD |
| 2007-01-25 | 2007-01-26 | 0.0460 USD (-6.12%) | 6.10 USD | 10.67 USD |
| 2006-12-15 | 2006-12-18 | 0.0490 USD (-3.92%) | 6.09 USD | 10.70 USD |
| 2006-11-24 | 2006-11-27 | 0.0510 USD (6.25%) | 6.07 USD | 10.71 USD |
| 2006-10-25 | 2006-10-26 | 0.0480 USD (-2.04%) | 5.99 USD | 10.61 USD |
| 2006-09-25 | 2006-09-26 | 0.0490 USD (2.08%) | 5.99 USD | 10.66 USD |
| 2006-08-25 | 2006-08-28 | 0.0480 USD (-5.88%) | 5.91 USD | 10.57 USD |
| 2006-07-25 | 2006-07-26 | 0.0510 USD (4.08%) | 5.82 USD | 10.45 USD |
| 2006-06-26 | 2006-06-27 | 0.0490 USD (8.89%) | 5.74 USD | 10.36 USD |
| 2006-05-24 | 2006-05-25 | 0.0450 USD (4.65%) | 5.79 USD | 10.50 USD |
| 2006-04-24 | 2006-04-25 | 0.0430 USD | 5.80 USD | 10.56 USD |
| 2006-03-27 | 2006-03-28 | 0.0430 USD (10.26%) | 5.82 USD | 10.65 USD |
| 2006-02-22 | 2006-02-23 | 0.0390 USD (-15.22%) | 5.82 USD | 10.69 USD |
| 2006-01-25 | 2006-01-26 | 0.0460 USD (-11.54%) | 5.80 USD | 10.69 USD |
| 2005-12-16 | 2005-12-19 | 0.0520 USD (-5.45%) | 5.76 USD | 10.66 USD |
| 2005-11-23 | 2005-11-25 | 0.0550 USD (-16.67%) | 5.72 USD | 10.65 USD |
| 2005-10-25 | 2005-10-26 | 0.0660 USD (6.45%) | 5.71 USD | 10.67 USD |
| 2005-09-26 | 2005-09-27 | 0.0620 USD (6.90%) | 5.74 USD | 10.80 USD |
| 2005-08-25 | 2005-08-26 | 0.0580 USD (13.73%) | 5.77 USD | 10.91 USD |
| 2005-07-25 | 2005-07-26 | 0.0510 USD (13.33%) | 5.74 USD | 10.91 USD |
| 2005-06-24 | 2005-06-27 | 0.0450 USD (-4.26%) | 5.76 USD | 11.00 USD |
| 2005-05-24 | 2005-05-25 | 0.0470 USD (-9.62%) | 5.71 USD | 10.95 USD |
| 2005-04-25 | 2005-04-26 | 0.0520 USD (-7.14%) | 5.68 USD | 10.95 USD |
| 2005-03-24 | 2005-03-28 | 0.0560 USD (9.80%) | 5.64 USD | 10.93 USD |
| 2005-02-22 | 2005-02-23 | 0.0510 USD (-10.53%) | 5.72 USD | 11.14 USD |
| 2005-01-25 | 2005-01-26 | 0.0570 USD (1.79%) | 5.70 USD | 11.14 USD |
| 2004-12-17 | 2004-12-20 | 0.0560 USD (1.82%) | 5.64 USD | 11.08 USD |
| 2004-11-23 | 2004-11-24 | 0.0550 USD (1.85%) | 5.66 USD | 11.17 USD |
| 2004-10-25 | 2004-10-26 | 0.0540 USD (1.89%) | 5.61 USD | 11.13 USD |
| 2004-09-24 | 2004-09-27 | 0.0530 USD (3.92%) | 5.57 USD | 11.10 USD |
| 2004-08-25 | 2004-08-26 | 0.0510 USD (4.08%) | 5.49 USD | 11.01 USD |
| 2004-07-26 | 2004-07-27 | 0.0490 USD (11.36%) | 5.42 USD | 10.91 USD |
| 2004-06-24 | 2004-06-25 | 0.0440 USD (-8.33%) | 5.37 USD | 10.86 USD |
| 2004-05-24 | 2004-05-25 | 0.0480 USD (2.13%) | 5.31 USD | 10.79 USD |
| 2004-04-26 | 2004-04-27 | 0.0470 USD (-6%) | 5.41 USD | 11.04 USD |
| 2004-03-25 | 2004-03-26 | 0.0500 USD (8.70%) | 5.48 USD | 11.23 USD |
| 2004-02-23 | 2004-02-24 | 0.0460 USD (-8%) | 5.42 USD | 11.15 USD |
| 2004-01-26 | 2004-01-27 | 0.0500 USD | 5.41 USD | 11.17 USD |
| 2003-12-22 | 2003-12-23 | 0.0500 USD | 5.35 USD | 11.11 USD |
| 2003-11-21 | 2003-11-24 | 0.0500 USD (-7.41%) | 5.30 USD | 11.05 USD |
| 2003-10-27 | 2003-10-28 | 0.0540 USD | 5.26 USD | 11.01 USD |
| 2003-09-24 | 2003-09-25 | 0.0540 USD (-3.57%) | 5.25 USD | 11.04 USD |
| 2003-08-25 | 2003-08-26 | 0.0560 USD (-8.20%) | 5.14 USD | 10.87 USD |
| 2003-07-25 | 2003-07-28 | 0.0610 USD (-3.17%) | 5.21 USD | 11.07 USD |
| 2003-06-24 | 2003-06-25 | 0.0630 USD (-3.08%) | 5.32 USD | 11.37 USD |
| 2003-05-23 | 2003-05-27 | 0.0650 USD (10.17%) | 5.26 USD | 11.30 USD |
| 2003-04-24 | 2003-04-25 | 0.0590 USD (1.72%) | 5.14 USD | 11.10 USD |
| 2003-03-25 | 2003-03-26 | 0.0580 USD (52.63%) | 5.03 USD | 10.92 USD |
| 2003-02-28 | 0.0380 USD (-30.15%) | 5.04 USD | 11.00 USD | |
| 2003-02-24 | 2003-02-25 | 0.0544 USD (32.68%) | 5.04 USD | 11.00 USD |
| 2003-01-31 | 0.0410 USD (-31.93%) | 4.97 USD | 10.90 USD | |
| 2003-01-27 | 2003-01-27 | 0.0602 USD (-2.85%) | 4.97 USD | 10.90 USD |
| 2002-12-20 | 2002-12-23 | 0.0620 USD (58.97%) | 4.93 USD | 10.85 USD |
| 2002-11-29 | 0.0390 USD (-34.61%) | 4.86 USD | 10.76 USD | |
| 2002-11-22 | 2002-11-22 | 0.0596 USD (2.83%) | 4.86 USD | 10.76 USD |
| 2002-10-25 | 2002-10-25 | 0.0580 USD (5.45%) | 4.75 USD | 10.56 USD |
| 2002-09-24 | 2002-09-24 | 0.0550 USD (-1.79%) | 4.83 USD | 10.78 USD |
| 2002-08-26 | 2002-08-26 | 0.0560 USD (3.70%) | 4.76 USD | 10.69 USD |
| 2002-07-25 | 2002-07-25 | 0.0540 USD (1.89%) | 4.71 USD | 10.62 USD |
| 2002-06-24 | 2002-06-24 | 0.0530 USD (8.16%) | 4.74 USD | 10.74 USD |
| 2002-05-31 | 0.0490 USD (46.09%) | 4.74 USD | 10.81 USD | |
| 2002-05-14 | 2002-05-14 | 0.0335 USD (-30.13%) | 4.74 USD | 10.81 USD |
| 2002-04-30 | 0.0480 USD (-9.37%) | 4.71 USD | 10.78 USD | |
| 2002-04-24 | 2002-04-24 | 0.0530 USD (-1.93%) | 4.71 USD | 10.78 USD |
| 2002-03-22 | 2002-03-22 | 0.0540 USD (8%) | 4.64 USD | 10.68 USD |
| 2002-02-22 | 2002-02-25 | 0.0500 USD (-1.96%) | 4.66 USD | 10.77 USD |
| 2002-01-25 | 2002-01-25 | 0.0510 USD (-26.09%) | 4.66 USD | 10.81 USD |
| 2001-12-20 | 2001-12-20 | 0.0690 USD (25.45%) | 4.61 USD | 10.76 USD |
| 2001-11-26 | 2001-11-27 | 0.0550 USD (-5.17%) | 4.63 USD | 10.87 USD |
| 2001-10-25 | 2001-10-25 | 0.0580 USD (5.45%) | 4.63 USD | 10.92 USD |
| 2001-09-24 | 2001-09-25 | 0.0550 USD (-5.17%) | 4.54 USD | 10.77 USD |
| 2001-08-27 | 2001-08-27 | 0.0580 USD | 4.58 USD | 10.92 USD |
| 2001-07-25 | 2001-07-25 | 0.0580 USD (3.57%) | 4.51 USD | 10.81 USD |
| 2001-06-25 | 2001-06-25 | 0.0560 USD (-1.75%) | 4.49 USD | 10.83 USD |
| 2001-05-25 | 2001-05-25 | 0.0570 USD (3.64%) | 4.44 USD | 10.76 USD |
| 2001-04-24 | 2001-04-24 | 0.0550 USD (-1.79%) | 4.43 USD | 10.78 USD |
| 2001-03-26 | 2001-03-27 | 0.0560 USD (12%) | 4.45 USD | 10.89 USD |
| 2001-02-22 | 2001-02-22 | 0.0500 USD (-9.09%) | 4.40 USD | 10.83 USD |
| 2001-01-25 | 2001-01-25 | 0.0550 USD (-33.73%) | 4.38 USD | 10.82 USD |
| 2000-12-20 | 0.0830 USD (3.75%) | 4.29 USD | 10.66 USD | |
| 2000-11-22 | 0.0800 USD (-3.61%) | 4.20 USD | 10.51 USD | |
| 2000-10-25 | 0.0830 USD (7.79%) | 4.21 USD | 10.62 USD | |
| 2000-09-25 | 0.0770 USD (-1.28%) | 4.23 USD | 10.75 USD | |
| 2000-08-25 | 0.0780 USD (-2.50%) | 4.21 USD | 10.79 USD | |
| 2000-07-25 | 0.0800 USD (3.90%) | 4.19 USD | 10.80 USD | |
| 2000-06-26 | 0.0770 USD (1.32%) | 4.11 USD | 10.69 USD | |
| 2000-05-24 | 0.0760 USD (1.33%) | 4.03 USD | 10.55 USD | |
| 2000-04-24 | 0.0750 USD | 4.13 USD | 10.89 USD | |
| 2000-03-27 | 0.0750 USD (10.29%) | 4.13 USD | 10.96 USD | |
| 2000-02-23 | 0.0680 USD (-6.85%) | 4.16 USD | 11.11 USD | |
| 2000-01-25 | 0.0730 USD (-1.35%) | 4.13 USD | 11.09 USD | |
| 1999-12-17 | 0.0740 USD (5.71%) | 4.17 USD | 11.28 USD | |
| 1999-11-23 | 0.0700 USD (-4.11%) | 4.19 USD | 11.41 USD | |
| 1999-10-29 | 0.0730 USD (8.96%) | 4.16 USD | 11.41 USD | |
| 1999-09-30 | 0.0670 USD (-2.90%) | 4.23 USD | 11.66 USD | |
| 1999-08-31 | 0.0690 USD (-2.82%) | 4.20 USD | 11.66 USD | |
| 1999-07-30 | 0.0710 USD (2.90%) | 4.26 USD | 11.88 USD | |
| 1999-06-30 | 0.0690 USD (-1.43%) | 4.29 USD | 12.04 USD | |
| 1999-05-28 | 0.0700 USD (2.94%) | 4.32 USD | 12.19 USD | |
| 1999-04-30 | 0.0680 USD | 4.37 USD | 12.41 USD | |
| 1999-03-31 | 0.0680 USD (11.48%) | 4.30 USD | 12.27 USD | |
| 1999-02-26 | 0.0610 USD (-11.59%) | 4.29 USD | 12.33 USD | |
| 1999-01-29 | 0.0690 USD | 4.36 USD | 12.57 USD | |
| 1998-12-31 | 0.0690 USD (2.99%) | 4.33 USD | 12.57 USD | |
| 1998-11-30 | 0.0670 USD (1.52%) | 4.31 USD | 12.58 USD | |
| 1998-10-30 | 0.0660 USD (1.54%) | 4.22 USD | 12.38 USD | |
| 1998-09-30 | 0.0650 USD (8.33%) | 4.25 USD | 12.54 USD | |
| 1998-08-31 | 0.0600 USD (42.86%) | 4.11 USD | 12.18 USD | |
| 1998-07-31 | 0.0420 USD | 4.17 USD | 12.41 USD |
STYAX
Price: $11.15
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 4.17%
Dividend Per Share: 0.47 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 10.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: 16.80%
DGR5: 11.79%
DGR10: 12.77%
DGR20: 5.31%