Wells Fargo Core Plus Bond Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Wells Fargo Core Plus Bond Fund (STYAX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for STYAX as of May 3, 2024 is 3.84%. Average dividend growth rate for stock Wells Fargo Core Plus Bond Fund (STYAX) for past three years is 6.03%.
Dividend history for stock STYAX (Wells Fargo Core Plus Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Wells Fargo Core Plus Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 2024-04-25 | 0.0350 USD (-21.24%) | 11.11 USD | 11.11 USD |
| 2024-03-25 | 2024-03-26 | 0.0444 USD (18.09%) | 11.19 USD | 11.19 USD |
| 2024-02-23 | 2024-02-26 | 0.0376 USD (5.92%) | 11.12 USD | 11.12 USD |
| 2024-01-25 | 2024-01-26 | 0.0355 USD (-22.49%) | 11.31 USD | 11.31 USD |
| 2023-12-20 | 2023-12-21 | 0.0458 USD (-9.49%) | 11.36 USD | 11.36 USD |
| 2023-11-22 | 2023-11-24 | 0.0506 USD (16.86%) | 10.88 USD | 10.96 USD |
| 2023-10-25 | 2023-10-26 | 0.0433 USD (5.61%) | 10.53 USD | 10.53 USD |
| 2023-09-25 | 2023-09-26 | 0.0410 USD (26.54%) | 11.02 USD | 11.02 USD |
| 2023-08-25 | 2023-08-28 | 0.0324 USD (-20%) | 11.05 USD | 11.05 USD |
| 2023-07-25 | 2023-07-26 | 0.0405 USD (12.50%) | 11.12 USD | 11.12 USD |
| 2023-06-26 | 2023-06-27 | 0.0360 USD (7.78%) | 11.15 USD | 11.15 USD |
| 2023-05-24 | 2023-05-25 | 0.0334 USD (2.14%) | 11.26 USD | 11.26 USD |
| 2023-04-24 | 2023-04-25 | 0.0327 USD (-13.95%) | 11.41 USD | 11.41 USD |
| 2023-03-27 | 2023-03-28 | 0.0380 USD (31.03%) | 11.30 USD | 11.30 USD |
| 2023-02-22 | 2023-02-23 | 0.0290 USD (19.83%) | 11.14 USD | 11.18 USD |
| 2023-01-25 | 2023-01-26 | 0.0242 USD (-46.81%) | 11.43 USD | 11.50 USD |
| 2022-12-21 | 2022-12-22 | 0.0455 USD (18.49%) | 11.14 USD | 11.23 USD |
| 2022-11-23 | 2022-11-25 | 0.0384 USD (25.08%) | 11.02 USD | 11.15 USD |
| 2022-10-25 | 2022-10-26 | 0.0307 USD (-24.01%) | 10.62 USD | 10.79 USD |
| 2022-09-26 | 2022-09-27 | 0.0404 USD (62.25%) | 10.83 USD | 11.03 USD |
| 2022-08-25 | 2022-08-26 | 0.0249 USD (982.61%) | 11.42 USD | 11.67 USD |
| 2022-07-25 | 2022-07-26 | 0.0023 USD (-91.25%) | 11.48 USD | 11.76 USD |
| 2022-06-24 | 2022-06-27 | 0.0263 USD (13.36%) | 11.27 USD | 11.55 USD |
| 2022-05-24 | 2022-05-25 | 0.0232 USD (16.58%) | 11.57 USD | 11.88 USD |
| 2022-04-25 | 2022-04-26 | 0.0199 USD (-7.87%) | 11.66 USD | 12.00 USD |
| 2022-03-25 | 2022-03-28 | 0.0216 USD (-14.29%) | 11.94 USD | 12.31 USD |
| 2022-02-22 | 2022-02-23 | 0.0252 USD (47.37%) | 12.33 USD | 12.73 USD |
| 2022-01-25 | 2022-01-26 | 0.0171 USD (-12.31%) | 12.58 USD | 13.01 USD |
| 2021-12-23 | 2021-12-27 | 0.0195 USD (-81.45%) | 12.79 USD | 13.25 USD |
| 2021-12-09 | 2021-12-10 | 0.1051 USD (684.33%) | 12.80 USD | 13.26 USD |
| 2021-11-23 | 2021-11-24 | 0.0134 USD (4.69%) | 12.69 USD | 13.27 USD |
| 2021-10-25 | 2021-10-26 | 0.0128 USD (7.56%) | 12.74 USD | 13.33 USD |
| 2021-09-24 | 2021-09-27 | 0.0119 USD (-38.66%) | 12.84 USD | 13.45 USD |
| 2021-08-25 | 2021-08-26 | 0.0194 USD (1.57%) | 12.86 USD | 13.48 USD |
| 2021-07-26 | 2021-07-27 | 0.0191 USD (10.40%) | 12.88 USD | 13.52 USD |
| 2021-06-24 | 2021-06-25 | 0.0173 USD (-15.20%) | 12.77 USD | 13.43 USD |
| 2021-05-24 | 2021-05-25 | 0.0204 USD (12.71%) | 12.65 USD | 13.32 USD |
| 2021-04-26 | 2021-04-27 | 0.0181 USD (3.43%) | 12.63 USD | 13.32 USD |
| 2021-03-25 | 2021-03-26 | 0.0175 USD (-7.89%) | 12.53 USD | 13.23 USD |
| 2021-02-22 | 2021-02-23 | 0.0190 USD (-19.49%) | 12.65 USD | 13.38 USD |
| 2021-01-25 | 2021-01-26 | 0.0236 USD (-6.72%) | 12.79 USD | 13.54 USD |
| 2020-12-21 | 2020-12-22 | 0.0253 USD (-93.42%) | 12.77 USD | 13.54 USD |
| 2020-12-09 | 2020-12-10 | 0.3843 USD (1068.09%) | 12.82 USD | 13.60 USD |
| 2020-11-23 | 2020-11-24 | 0.0329 USD (70.47%) | 12.69 USD | 13.87 USD |
| 2020-10-26 | 2020-10-27 | 0.0193 USD (-47.12%) | 12.50 USD | 13.69 USD |
| 2020-09-24 | 2020-09-25 | 0.0365 USD (47.18%) | 12.49 USD | 13.70 USD |
| 2020-08-25 | 2020-08-26 | 0.0248 USD (-24.85%) | 12.53 USD | 13.78 USD |
| 2020-07-27 | 2020-07-28 | 0.0330 USD (-7.56%) | 12.48 USD | 13.75 USD |
| 2020-06-24 | 2020-06-25 | 0.0357 USD (37.84%) | 12.23 USD | 13.51 USD |
| 2020-05-22 | 2020-05-26 | 0.0259 USD (-12.50%) | 11.96 USD | 13.24 USD |
| 2020-04-24 | 2020-04-27 | 0.0296 USD (9.23%) | 11.75 USD | 13.04 USD |
| 2020-03-25 | 2020-03-26 | 0.0271 USD (22.62%) | 11.05 USD | 12.29 USD |
| 2020-02-24 | 2020-02-25 | 0.0221 USD (169.51%) | 11.82 USD | 13.17 USD |
| 2020-01-27 | 2020-01-28 | 0.0082 USD (-83.83%) | 11.68 USD | 13.04 USD |
| 2019-12-23 | 2019-12-24 | 0.0507 USD (-30.83%) | 11.50 USD | 12.85 USD |
| 2019-12-10 | 2019-12-11 | 0.0733 USD (197.97%) | 11.52 USD | 12.87 USD |
| 2019-11-22 | 2019-11-25 | 0.0246 USD (-43.19%) | 11.47 USD | 12.94 USD |
| 2019-10-25 | 2019-10-28 | 0.0433 USD (32.01%) | 11.43 USD | 12.92 USD |
| 2019-09-24 | 2019-09-25 | 0.0328 USD (-8.89%) | 11.48 USD | 13.02 USD |
| 2019-08-26 | 2019-08-27 | 0.0360 USD (39.53%) | 11.48 USD | 13.05 USD |
| 2019-07-25 | 2019-07-26 | 0.0258 USD (3.61%) | 11.25 USD | 12.82 USD |
| 2019-06-24 | 2019-06-25 | 0.0249 USD (-17%) | 11.23 USD | 12.83 USD |
| 2019-05-24 | 2019-05-28 | 0.0300 USD (8.70%) | 11.02 USD | 12.61 USD |
| 2019-04-24 | 2019-04-25 | 0.0276 USD (-31.51%) | 10.92 USD | 12.53 USD |
| 2019-03-25 | 2019-03-26 | 0.0403 USD (67.22%) | 10.90 USD | 12.53 USD |
| 2019-02-22 | 2019-02-25 | 0.0241 USD (-39.14%) | 10.74 USD | 12.39 USD |
| 2019-01-25 | 2019-01-28 | 0.0396 USD (40.43%) | 10.64 USD | 12.30 USD |
| 2018-12-27 | 2018-12-28 | 0.0282 USD (7.22%) | 10.51 USD | 12.19 USD |
| 2018-11-26 | 2018-11-27 | 0.0263 USD (34.18%) | 10.39 USD | 12.07 USD |
| 2018-10-25 | 2018-10-26 | 0.0196 USD (-35.74%) | 10.39 USD | 12.10 USD |
| 2018-09-24 | 2018-09-25 | 0.0305 USD (-3.48%) | 10.44 USD | 12.18 USD |
| 2018-08-27 | 2018-08-28 | 0.0316 USD (11.27%) | 10.51 USD | 12.29 USD |
| 2018-07-25 | 2018-07-26 | 0.0284 USD (-8.97%) | 10.46 USD | 12.26 USD |
| 2018-06-25 | 2018-06-26 | 0.0312 USD (10.25%) | 10.42 USD | 12.24 USD |
| 2018-05-24 | 2018-05-25 | 0.0283 USD (-4.39%) | 10.41 USD | 12.26 USD |
| 2018-04-24 | 2018-04-25 | 0.0296 USD (-6.33%) | 10.40 USD | 12.28 USD |
| 2018-03-23 | 2018-03-26 | 0.0316 USD (32.77%) | 10.45 USD | 12.37 USD |
| 2018-02-22 | 2018-02-23 | 0.0238 USD (10.70%) | 10.40 USD | 12.34 USD |
| 2018-01-25 | 2018-01-26 | 0.0215 USD (-10.04%) | 10.57 USD | 12.57 USD |
| 2017-12-28 | 2017-12-29 | 0.0239 USD (-17.01%) | 10.60 USD | 12.63 USD |
| 2017-11-24 | 2017-11-27 | 0.0288 USD (-10.28%) | 10.59 USD | 12.64 USD |
| 2017-10-25 | 2017-10-26 | 0.0321 USD (40.79%) | 10.52 USD | 12.59 USD |
| 2017-09-25 | 2017-09-26 | 0.0228 USD (-14.29%) | 10.57 USD | 12.68 USD |
| 2017-08-25 | 2017-08-28 | 0.0266 USD (817.24%) | 10.55 USD | 12.68 USD |
| 2017-07-25 | 2017-07-26 | 0.0029 USD (-93.33%) | 10.47 USD | 12.61 USD |
| 2017-06-26 | 2017-06-27 | 0.0435 USD (232.06%) | 10.50 USD | 12.64 USD |
| 2017-05-24 | 2017-05-25 | 0.0131 USD (-67.89%) | 10.39 USD | 12.56 USD |
| 2017-04-24 | 2017-04-25 | 0.0408 USD (111.40%) | 10.32 USD | 12.48 USD |
| 2017-03-23 | 2017-03-24 | 0.0193 USD (-33.68%) | 10.21 USD | 12.39 USD |
| 2017-02-22 | 2017-02-23 | 0.0291 USD (-38.09%) | 10.19 USD | 12.39 USD |
| 2017-01-25 | 0.0470 USD (-0.42%) | 10.10 USD | 12.31 USD | |
| 2017-01-23 | 2017-01-26 | 0.0472 USD (138.38%) | 10.14 USD | 12.35 USD |
| 2016-12-29 | 2016-12-30 | 0.0198 USD (224.59%) | 10.06 USD | 12.30 USD |
| 2016-12-09 | 2016-12-12 | 0.0061 USD (-73.01%) | 10.07 USD | 12.32 USD |
| 2016-11-23 | 2016-11-25 | 0.0226 USD (-29.81%) | 9.99 USD | 12.25 USD |
| 2016-10-25 | 2016-10-26 | 0.0322 USD (8.42%) | 10.29 USD | 12.63 USD |
| 2016-09-26 | 2016-09-27 | 0.0297 USD (-5.71%) | 10.29 USD | 12.67 USD |
| 2016-09-25 | 2016-08-26 | 0.0315 USD (-1.56%) | 10.30 USD | 12.68 USD |
| 2016-08-25 | 0.0320 USD (-5.88%) | 10.29 USD | 12.70 USD | |
| 2016-07-25 | 2016-07-26 | 0.0340 USD (13.71%) | 10.20 USD | 12.62 USD |
| 2016-06-24 | 2016-06-27 | 0.0299 USD (-0.66%) | 10.05 USD | 12.46 USD |
| 2016-05-24 | 2016-05-25 | 0.0301 USD (-5.35%) | 9.92 USD | 12.33 USD |
| 2016-04-25 | 2016-04-26 | 0.0318 USD (16.91%) | 9.89 USD | 12.33 USD |
| 2016-03-24 | 2016-03-28 | 0.0272 USD (-13.65%) | 9.77 USD | 12.21 USD |
| 2016-02-23 | 2016-02-24 | 0.0315 USD (60.71%) | 9.61 USD | 12.04 USD |
| 2016-01-25 | 2016-01-26 | 0.0196 USD (-21.60%) | 9.55 USD | 11.99 USD |
| 2015-12-15 | 0.0250 USD (-38.73%) | 9.52 USD | 11.97 USD | |
| 2015-12-11 | 2015-12-14 | 0.0408 USD (71.43%) | 9.52 USD | 11.98 USD |
| 2015-11-23 | 2015-11-24 | 0.0238 USD (-3.25%) | 9.57 USD | 12.11 USD |
| 2015-10-21 | 2015-10-22 | 0.0246 USD (53.75%) | 9.65 USD | 12.23 USD |
| 2015-09-24 | 2015-09-25 | 0.0160 USD (-10.61%) | 9.58 USD | 12.17 USD |
| 2015-08-25 | 2015-08-26 | 0.0179 USD (-13.53%) | 9.58 USD | 12.18 USD |
| 2015-07-27 | 2015-07-28 | 0.0207 USD (44.76%) | 9.57 USD | 12.19 USD |
| 2015-06-24 | 2015-06-25 | 0.0143 USD (-0.69%) | 9.52 USD | 12.15 USD |
| 2015-05-22 | 2015-05-26 | 0.0144 USD (-20%) | 9.61 USD | 12.27 USD |
| 2015-04-24 | 2015-04-27 | 0.0180 USD (2.27%) | 9.74 USD | 12.45 USD |
| 2015-03-25 | 2015-03-26 | 0.0176 USD (2.33%) | 9.70 USD | 12.42 USD |
| 2015-02-23 | 2015-02-24 | 0.0172 USD (7.50%) | 9.63 USD | 12.35 USD |
| 2015-01-28 | 0.0160 USD (-1.84%) | 9.72 USD | 12.48 USD | |
| 2015-01-26 | 2015-01-27 | 0.0163 USD (-10.93%) | 9.66 USD | 12.42 USD |
| 2014-12-17 | 2014-12-18 | 0.0183 USD (-8.50%) | 9.48 USD | 12.21 USD |
| 2014-12-11 | 2014-12-12 | 0.0200 USD (26.58%) | 9.52 USD | 12.25 USD |
| 2014-11-21 | 2014-11-24 | 0.0158 USD (-10.23%) | 9.47 USD | 12.23 USD |
| 2014-10-27 | 2014-10-28 | 0.0176 USD (-9.74%) | 9.48 USD | 12.26 USD |
| 2014-09-24 | 2014-09-25 | 0.0195 USD (-8.45%) | 9.35 USD | 12.11 USD |
| 2014-08-25 | 2014-08-26 | 0.0213 USD (-1.39%) | 9.41 USD | 12.20 USD |
| 2014-07-25 | 2014-07-28 | 0.0216 USD (-4.42%) | 9.36 USD | 12.16 USD |
| 2014-06-24 | 2014-06-25 | 0.0226 USD (10.78%) | 9.33 USD | 12.15 USD |
| 2014-05-23 | 2014-05-27 | 0.0204 USD (-11.30%) | 9.30 USD | 12.13 USD |
| 2014-04-24 | 2014-04-25 | 0.0230 USD (16.75%) | 9.20 USD | 12.02 USD |
| 2014-03-25 | 2014-03-26 | 0.0197 USD (-5.29%) | 9.12 USD | 11.93 USD |
| 2014-02-24 | 2014-02-25 | 0.0208 USD (43.45%) | 9.10 USD | 11.93 USD |
| 2014-01-27 | 2014-01-28 | 0.0145 USD (-53.82%) | 9.04 USD | 11.87 USD |
| 2013-12-17 | 2013-12-18 | 0.0314 USD (51.69%) | 8.97 USD | 11.79 USD |
| 2013-11-22 | 2013-11-25 | 0.0207 USD (183.56%) | 8.98 USD | 11.84 USD |
| 2013-10-25 | 2013-10-28 | 0.0073 USD (-68.80%) | 9.01 USD | 11.90 USD |
| 2013-09-24 | 2013-09-25 | 0.0234 USD (13.59%) | 8.91 USD | 11.77 USD |
| 2013-08-26 | 2013-08-27 | 0.0206 USD (-19.84%) | 8.80 USD | 11.65 USD |
| 2013-07-25 | 2013-07-26 | 0.0257 USD (60.63%) | 8.88 USD | 11.78 USD |
| 2013-06-24 | 2013-06-25 | 0.0160 USD (-23.08%) | 8.77 USD | 11.66 USD |
| 2013-05-24 | 2013-05-28 | 0.0208 USD (-10.34%) | 9.11 USD | 12.12 USD |
| 2013-04-24 | 2013-04-25 | 0.0232 USD (20.21%) | 9.18 USD | 12.23 USD |
| 2013-03-25 | 2013-03-26 | 0.0193 USD (3.76%) | 9.08 USD | 12.12 USD |
| 2013-02-22 | 2013-02-25 | 0.0186 USD (1.09%) | 9.04 USD | 12.09 USD |
| 2013-01-25 | 2013-01-28 | 0.0184 USD (-14.81%) | 9.05 USD | 12.12 USD |
| 2012-12-14 | 2012-12-17 | 0.0216 USD (-86.38%) | 9.09 USD | 12.19 USD |
| 2012-12-07 | 2012-12-10 | 0.1586 USD (713.33%) | 9.08 USD | 12.18 USD |
| 2012-11-26 | 2012-11-27 | 0.0195 USD (-92.63%) | 9.06 USD | 12.34 USD |
| 2012-10-25 | 2012-10-26 | 0.2645 USD (1474.40%) | 9.03 USD | 12.32 USD |
| 2012-09-24 | 2012-09-25 | 0.0168 USD (-16.42%) | 9.02 USD | 12.57 USD |
| 2012-08-27 | 2012-08-28 | 0.0201 USD (-21.18%) | 8.97 USD | 12.51 USD |
| 2012-07-25 | 2012-07-26 | 0.0255 USD (32.81%) | 9.00 USD | 12.57 USD |
| 2012-06-25 | 2012-06-26 | 0.0192 USD (-10.70%) | 8.86 USD | 12.40 USD |
| 2012-05-24 | 2012-05-25 | 0.0215 USD (-16.34%) | 8.79 USD | 12.32 USD |
| 2012-04-24 | 2012-04-25 | 0.0257 USD (16.82%) | 8.75 USD | 12.29 USD |
| 2012-03-26 | 2012-03-27 | 0.0220 USD (-7.56%) | 8.66 USD | 12.19 USD |
| 2012-02-23 | 2012-02-24 | 0.0238 USD (67.61%) | 8.69 USD | 12.26 USD |
| 2012-01-25 | 2012-01-26 | 0.0142 USD (-64.68%) | 8.61 USD | 12.17 USD |
| 2011-12-16 | 2011-12-19 | 0.0402 USD (24.84%) | 8.58 USD | 12.14 USD |
| 2011-12-09 | 2011-12-12 | 0.0322 USD (6.27%) | 8.60 USD | 12.16 USD |
| 2011-11-23 | 2011-11-25 | 0.0303 USD (56.19%) | 8.52 USD | 12.13 USD |
| 2011-10-25 | 2011-10-26 | 0.0194 USD (-32.64%) | 8.48 USD | 12.10 USD |
| 2011-09-26 | 2011-09-27 | 0.0288 USD (-14.54%) | 8.45 USD | 12.08 USD |
| 2011-08-25 | 2011-08-26 | 0.0337 USD (4.33%) | 8.38 USD | 12.00 USD |
| 2011-07-25 | 2011-07-26 | 0.0323 USD (3.53%) | 8.27 USD | 11.88 USD |
| 2011-06-24 | 2011-06-27 | 0.0312 USD (-0.64%) | 8.27 USD | 11.91 USD |
| 2011-05-24 | 2011-05-25 | 0.0314 USD (-19.28%) | 8.23 USD | 11.88 USD |
| 2011-04-25 | 2011-04-26 | 0.0389 USD (40.43%) | 8.12 USD | 11.76 USD |
| 2011-03-25 | 2011-03-28 | 0.0277 USD (-15.29%) | 8.05 USD | 11.69 USD |
| 2011-02-22 | 2011-02-23 | 0.0327 USD (41.56%) | 8.00 USD | 11.65 USD |
| 2011-01-25 | 2011-01-26 | 0.0231 USD (-68.66%) | 8.00 USD | 11.68 USD |
| 2010-12-17 | 2010-12-20 | 0.0737 USD (-19.80%) | 7.94 USD | 11.62 USD |
| 2010-12-10 | 2010-12-13 | 0.0919 USD (225.89%) | 7.98 USD | 11.67 USD |
| 2010-11-23 | 2010-11-24 | 0.0282 USD (-18.50%) | 8.07 USD | 11.97 USD |
| 2010-10-25 | 2010-10-26 | 0.0346 USD (11.25%) | 8.11 USD | 12.06 USD |
| 2010-09-24 | 2010-09-27 | 0.0311 USD (-17.72%) | 8.02 USD | 11.97 USD |
| 2010-08-25 | 2010-08-26 | 0.0378 USD (200%) | 8.00 USD | 11.96 USD |
| 2010-07-26 | 2010-07-27 | 0.0126 USD (-62.94%) | 7.87 USD | 11.81 USD |
| 2010-07-07 | 2010-07-08 | 0.0340 USD (-12.37%) | 7.81 USD | 11.73 USD |
| 2010-06-24 | 2010-06-25 | 0.0388 USD (7.78%) | 7.77 USD | 11.70 USD |
| 2010-05-24 | 2010-05-25 | 0.0360 USD (1700%) | 7.70 USD | 11.63 USD |
| 2010-04-28 | 0.0020 USD (-94.82%) | 7.62 USD | 11.55 USD | |
| 2010-04-26 | 2010-04-27 | 0.0386 USD (-9.18%) | 7.65 USD | 11.60 USD |
| 2010-03-25 | 2010-03-26 | 0.0425 USD (12.73%) | 7.56 USD | 11.47 USD |
| 2010-02-22 | 2010-02-23 | 0.0377 USD (49.60%) | 7.50 USD | 11.42 USD |
| 2010-01-25 | 2010-01-26 | 0.0252 USD (-54.92%) | 7.52 USD | 11.48 USD |
| 2009-12-18 | 2009-12-21 | 0.0559 USD (63.93%) | 7.46 USD | 11.41 USD |
| 2009-11-23 | 2009-11-24 | 0.0341 USD (-25.05%) | 7.44 USD | 11.44 USD |
| 2009-10-26 | 2009-10-27 | 0.0455 USD (-22.88%) | 7.34 USD | 11.32 USD |
| 2009-09-24 | 2009-09-25 | 0.0590 USD (96.01%) | 7.31 USD | 11.32 USD |
| 2009-08-25 | 2009-08-26 | 0.0301 USD (-29.51%) | 7.18 USD | 11.17 USD |
| 2009-07-27 | 2009-07-28 | 0.0427 USD (-2.06%) | 7.03 USD | 10.96 USD |
| 2009-06-24 | 2009-06-25 | 0.0436 USD (24.57%) | 6.91 USD | 10.81 USD |
| 2009-05-29 | 0.0350 USD (0.29%) | 6.56 USD | 10.82 USD | |
| 2009-05-22 | 2009-05-26 | 0.0349 USD (-9.35%) | 6.87 USD | 10.79 USD |
| 2009-04-24 | 2009-04-27 | 0.0385 USD (-10.67%) | 6.77 USD | 10.68 USD |
| 2009-03-25 | 2009-03-26 | 0.0431 USD (6.68%) | 6.67 USD | 10.56 USD |
| 2009-02-23 | 2009-02-24 | 0.0404 USD (14.12%) | 6.64 USD | 10.55 USD |
| 2009-01-26 | 2009-01-27 | 0.0354 USD (-30.18%) | 6.65 USD | 10.60 USD |
| 2008-12-19 | 2008-12-22 | 0.0507 USD (23.06%) | 6.55 USD | 10.48 USD |
| 2008-11-21 | 2008-11-24 | 0.0412 USD (3.78%) | 6.27 USD | 10.09 USD |
| 2008-10-27 | 2008-10-28 | 0.0397 USD (6.72%) | 6.28 USD | 10.14 USD |
| 2008-09-24 | 2008-09-25 | 0.0372 USD (13.07%) | 6.52 USD | 10.57 USD |
| 2008-08-25 | 2008-08-26 | 0.0329 USD (174.17%) | 6.53 USD | 10.62 USD |
| 2008-07-25 | 2008-07-28 | 0.0120 USD (-70.52%) | 6.43 USD | 10.49 USD |
| 2008-06-24 | 2008-06-25 | 0.0407 USD (-4.91%) | 6.47 USD | 10.57 USD |
| 2008-05-23 | 2008-05-27 | 0.0428 USD (-0.70%) | 6.58 USD | 10.80 USD |
| 2008-04-24 | 2008-04-25 | 0.0431 USD (17.76%) | 6.54 USD | 10.77 USD |
| 2008-03-25 | 2008-03-26 | 0.0366 USD (-13.06%) | 6.56 USD | 10.85 USD |
| 2008-02-25 | 2008-02-26 | 0.0421 USD (11.67%) | 6.48 USD | 10.75 USD |
| 2008-01-25 | 2008-01-28 | 0.0377 USD (-23.22%) | 6.57 USD | 10.94 USD |
| 2007-12-21 | 2007-12-24 | 0.0491 USD (12.61%) | 6.43 USD | 10.75 USD |
| 2007-11-26 | 2007-11-27 | 0.0436 USD (-5.22%) | 6.48 USD | 10.87 USD |
| 2007-10-25 | 2007-10-26 | 0.0460 USD (11.11%) | 6.40 USD | 10.79 USD |
| 2007-09-24 | 2007-09-25 | 0.0414 USD (-5.91%) | 6.30 USD | 10.67 USD |
| 2007-08-27 | 2007-08-28 | 0.0440 USD (4.02%) | 6.26 USD | 10.64 USD |
| 2007-07-25 | 2007-07-26 | 0.0423 USD (-1.17%) | 6.18 USD | 10.54 USD |
| 2007-06-25 | 2007-06-26 | 0.0428 USD (4.14%) | 6.15 USD | 10.54 USD |
| 2007-05-24 | 2007-05-28 | 0.0411 USD (-0.72%) | 6.20 USD | 10.66 USD |
| 2007-04-24 | 2007-04-25 | 0.0414 USD (-10.39%) | 6.23 USD | 10.76 USD |
| 2007-03-26 | 2007-03-27 | 0.0462 USD (3.59%) | 6.21 USD | 10.76 USD |
| 2007-02-22 | 2007-02-23 | 0.0446 USD (-1.98%) | 6.16 USD | 10.73 USD |
| 2007-01-25 | 2007-01-26 | 0.0455 USD (-6.95%) | 6.10 USD | 10.67 USD |
| 2006-12-15 | 2006-12-18 | 0.0489 USD (-3.93%) | 6.09 USD | 10.70 USD |
| 2006-11-24 | 2006-11-27 | 0.0509 USD (7.16%) | 6.07 USD | 10.71 USD |
| 2006-10-25 | 2006-10-26 | 0.0475 USD (-3.26%) | 5.99 USD | 10.61 USD |
| 2006-09-25 | 2006-09-26 | 0.0491 USD (3.81%) | 5.99 USD | 10.66 USD |
| 2006-08-25 | 2006-08-28 | 0.0473 USD (-7.07%) | 5.91 USD | 10.57 USD |
| 2006-07-25 | 2006-07-26 | 0.0509 USD (3.67%) | 5.82 USD | 10.45 USD |
| 2006-06-26 | 2006-06-27 | 0.0491 USD (10.34%) | 5.74 USD | 10.36 USD |
| 2006-05-24 | 2006-05-25 | 0.0445 USD (3.01%) | 5.79 USD | 10.50 USD |
| 2006-04-24 | 2006-04-25 | 0.0432 USD (0.93%) | 5.80 USD | 10.56 USD |
| 2006-03-27 | 2006-03-28 | 0.0428 USD (10.31%) | 5.82 USD | 10.65 USD |
| 2006-02-22 | 2006-02-23 | 0.0388 USD (-14.35%) | 5.82 USD | 10.69 USD |
| 2006-01-25 | 2006-01-26 | 0.0453 USD (-12.72%) | 5.80 USD | 10.69 USD |
| 2005-12-16 | 2005-12-19 | 0.0519 USD (-4.95%) | 5.76 USD | 10.66 USD |
| 2005-11-23 | 2005-11-25 | 0.0546 USD (-16.77%) | 5.72 USD | 10.65 USD |
| 2005-10-25 | 2005-10-26 | 0.0656 USD (5.81%) | 5.71 USD | 10.67 USD |
| 2005-09-26 | 2005-09-27 | 0.0620 USD (7.45%) | 5.74 USD | 10.80 USD |
| 2005-08-25 | 2005-08-26 | 0.0577 USD (13.36%) | 5.77 USD | 10.91 USD |
| 2005-07-25 | 2005-07-26 | 0.0509 USD (13.11%) | 5.74 USD | 10.91 USD |
| 2005-06-24 | 2005-06-27 | 0.0450 USD (-2.81%) | 5.76 USD | 11.00 USD |
| 2005-05-24 | 2005-05-25 | 0.0463 USD (-10.27%) | 5.71 USD | 10.95 USD |
| 2005-04-25 | 2005-04-26 | 0.0516 USD (-7.03%) | 5.68 USD | 10.95 USD |
| 2005-03-24 | 2005-03-28 | 0.0555 USD (8.40%) | 5.64 USD | 10.93 USD |
| 2005-02-22 | 2005-02-23 | 0.0512 USD (-9.38%) | 5.72 USD | 11.14 USD |
| 2005-01-25 | 2005-01-26 | 0.0565 USD (0.53%) | 5.70 USD | 11.14 USD |
| 2004-12-17 | 2004-12-20 | 0.0562 USD (2.74%) | 5.64 USD | 11.08 USD |
| 2004-11-23 | 2004-11-24 | 0.0547 USD (0.92%) | 5.66 USD | 11.17 USD |
| 2004-10-25 | 2004-10-26 | 0.0542 USD (3.63%) | 5.61 USD | 11.13 USD |
| 2004-09-24 | 2004-09-27 | 0.0523 USD (2.35%) | 5.57 USD | 11.10 USD |
| 2004-08-25 | 2004-08-26 | 0.0511 USD (5.36%) | 5.49 USD | 11.01 USD |
| 2004-07-26 | 2004-07-27 | 0.0485 USD (9.48%) | 5.42 USD | 10.91 USD |
| 2004-06-24 | 2004-06-25 | 0.0443 USD (-7.32%) | 5.37 USD | 10.86 USD |
| 2004-05-24 | 2004-05-25 | 0.0478 USD (1.06%) | 5.31 USD | 10.79 USD |
| 2004-04-26 | 2004-04-27 | 0.0473 USD (-5.40%) | 5.41 USD | 11.04 USD |
| 2004-03-25 | 2004-03-26 | 0.0500 USD (8.23%) | 5.48 USD | 11.23 USD |
| 2004-02-23 | 2004-02-24 | 0.0462 USD (-7.23%) | 5.42 USD | 11.15 USD |
| 2004-01-26 | 2004-01-27 | 0.0498 USD (1.01%) | 5.41 USD | 11.17 USD |
| 2003-12-22 | 2003-12-23 | 0.0493 USD (-1.00%) | 5.35 USD | 11.11 USD |
| 2003-11-21 | 2003-11-24 | 0.0498 USD (-7.26%) | 5.30 USD | 11.05 USD |
| 2003-10-27 | 2003-10-28 | 0.0537 USD (-0.92%) | 5.26 USD | 11.01 USD |
| 2003-09-24 | 2003-09-25 | 0.0542 USD (-2.69%) | 5.25 USD | 11.04 USD |
| 2003-08-25 | 2003-08-26 | 0.0557 USD (-8.54%) | 5.14 USD | 10.87 USD |
| 2003-07-25 | 2003-07-28 | 0.0609 USD (-3.03%) | 5.21 USD | 11.07 USD |
| 2003-06-24 | 2003-06-25 | 0.0628 USD (-2.64%) | 5.32 USD | 11.37 USD |
| 2003-05-23 | 2003-05-27 | 0.0645 USD (9.51%) | 5.26 USD | 11.30 USD |
| 2003-04-24 | 2003-04-25 | 0.0589 USD (2.08%) | 5.14 USD | 11.10 USD |
| 2003-03-25 | 2003-03-26 | 0.0577 USD (51.84%) | 5.03 USD | 10.92 USD |
| 2003-02-28 | 0.0380 USD (-29.89%) | 5.04 USD | 11.00 USD | |
| 2003-02-24 | 2003-02-25 | 0.0542 USD (32.20%) | 5.04 USD | 11.00 USD |
| 2003-01-31 | 0.0410 USD (-31.78%) | 4.97 USD | 10.90 USD | |
| 2003-01-27 | 2003-01-27 | 0.0601 USD (-3.06%) | 4.97 USD | 10.90 USD |
| 2002-12-20 | 2002-12-23 | 0.0620 USD (58.97%) | 4.93 USD | 10.85 USD |
| 2002-11-29 | 0.0390 USD (-34.45%) | 4.86 USD | 10.76 USD | |
| 2002-11-22 | 2002-11-22 | 0.0595 USD (2.59%) | 4.86 USD | 10.76 USD |
| 2002-10-25 | 2002-10-25 | 0.0580 USD (5.07%) | 4.75 USD | 10.56 USD |
| 2002-09-24 | 2002-09-24 | 0.0552 USD (-1.95%) | 4.83 USD | 10.78 USD |
| 2002-08-26 | 2002-08-26 | 0.0563 USD (4.26%) | 4.76 USD | 10.69 USD |
| 2002-07-25 | 2002-07-25 | 0.0540 USD (1.89%) | 4.71 USD | 10.62 USD |
| 2002-06-24 | 2002-06-24 | 0.0530 USD (8.16%) | 4.74 USD | 10.74 USD |
| 2002-05-31 | 0.0490 USD (46.71%) | 4.74 USD | 10.81 USD | |
| 2002-05-14 | 2002-05-14 | 0.0334 USD (-30.42%) | 4.74 USD | 10.81 USD |
| 2002-04-30 | 0.0480 USD (-9.09%) | 4.71 USD | 10.78 USD | |
| 2002-04-24 | 2002-04-24 | 0.0528 USD (-2.76%) | 4.71 USD | 10.78 USD |
| 2002-03-22 | 2002-03-22 | 0.0543 USD (9.92%) | 4.64 USD | 10.68 USD |
| 2002-02-22 | 2002-02-25 | 0.0494 USD (-1.98%) | 4.66 USD | 10.77 USD |
| 2002-01-25 | 2002-01-25 | 0.0504 USD (-26.21%) | 4.66 USD | 10.81 USD |
| 2001-12-20 | 2001-12-20 | 0.0683 USD (24.64%) | 4.61 USD | 10.76 USD |
| 2001-11-26 | 2001-11-27 | 0.0548 USD (-4.86%) | 4.63 USD | 10.87 USD |
| 2001-10-25 | 2001-10-25 | 0.0576 USD (4.54%) | 4.63 USD | 10.92 USD |
| 2001-09-24 | 2001-09-25 | 0.0551 USD (-4.34%) | 4.54 USD | 10.77 USD |
| 2001-08-27 | 2001-08-27 | 0.0576 USD (0.52%) | 4.58 USD | 10.92 USD |
| 2001-07-25 | 2001-07-25 | 0.0573 USD (3.24%) | 4.51 USD | 10.81 USD |
| 2001-06-25 | 2001-06-25 | 0.0555 USD (-2.46%) | 4.49 USD | 10.83 USD |
| 2001-05-25 | 2001-05-25 | 0.0569 USD (3.08%) | 4.44 USD | 10.76 USD |
| 2001-04-24 | 2001-04-24 | 0.0552 USD (-0.36%) | 4.43 USD | 10.78 USD |
| 2001-03-26 | 2001-03-27 | 0.0554 USD (11.47%) | 4.45 USD | 10.89 USD |
| 2001-02-22 | 2001-02-22 | 0.0497 USD (-9.31%) | 4.40 USD | 10.83 USD |
| 2001-01-25 | 2001-01-25 | 0.0548 USD (-33.98%) | 4.38 USD | 10.82 USD |
| 2000-12-20 | 0.0830 USD (3.75%) | 4.29 USD | 10.66 USD | |
| 2000-11-22 | 0.0800 USD (-3.61%) | 4.20 USD | 10.51 USD | |
| 2000-10-25 | 0.0830 USD (7.79%) | 4.21 USD | 10.62 USD | |
| 2000-09-25 | 0.0770 USD (-1.28%) | 4.23 USD | 10.75 USD | |
| 2000-08-25 | 0.0780 USD (-2.50%) | 4.21 USD | 10.79 USD | |
| 2000-07-25 | 0.0800 USD (3.90%) | 4.19 USD | 10.80 USD | |
| 2000-06-26 | 0.0770 USD (1.32%) | 4.11 USD | 10.69 USD | |
| 2000-05-24 | 0.0760 USD (1.33%) | 4.03 USD | 10.55 USD | |
| 2000-04-24 | 0.0750 USD | 4.13 USD | 10.89 USD | |
| 2000-03-27 | 0.0750 USD (10.29%) | 4.13 USD | 10.96 USD | |
| 2000-02-23 | 0.0680 USD (-6.85%) | 4.16 USD | 11.11 USD | |
| 2000-01-25 | 0.0730 USD (-1.35%) | 4.13 USD | 11.09 USD | |
| 1999-12-17 | 0.0740 USD (5.71%) | 4.17 USD | 11.28 USD | |
| 1999-11-23 | 0.0700 USD (-4.11%) | 4.19 USD | 11.41 USD | |
| 1999-10-29 | 0.0730 USD (8.96%) | 4.16 USD | 11.41 USD | |
| 1999-09-30 | 0.0670 USD (-2.90%) | 4.23 USD | 11.66 USD | |
| 1999-08-31 | 0.0690 USD (-2.82%) | 4.20 USD | 11.66 USD | |
| 1999-07-30 | 0.0710 USD (2.90%) | 4.26 USD | 11.88 USD | |
| 1999-06-30 | 0.0690 USD (-1.43%) | 4.29 USD | 12.04 USD | |
| 1999-05-28 | 0.0700 USD (2.94%) | 4.32 USD | 12.19 USD | |
| 1999-04-30 | 0.0680 USD | 4.37 USD | 12.41 USD | |
| 1999-03-31 | 0.0680 USD (11.48%) | 4.30 USD | 12.27 USD | |
| 1999-02-26 | 0.0610 USD (-11.59%) | 4.29 USD | 12.33 USD | |
| 1999-01-29 | 0.0690 USD | 4.36 USD | 12.57 USD | |
| 1998-12-31 | 0.0690 USD (2.99%) | 4.33 USD | 12.57 USD | |
| 1998-11-30 | 0.0670 USD (1.52%) | 4.31 USD | 12.58 USD | |
| 1998-10-30 | 0.0660 USD (1.54%) | 4.22 USD | 12.38 USD | |
| 1998-09-30 | 0.0650 USD (8.33%) | 4.25 USD | 12.54 USD | |
| 1998-08-31 | 0.0600 USD (42.86%) | 4.11 USD | 12.18 USD | |
| 1998-07-31 | 0.0420 USD | 4.17 USD | 12.41 USD |
STYAX
Price: $10.92
52 week price:
5-year range yield:
Forward Dividend Yield: 3.84%
Dividend Per Share: 0.42 USD
Exchange: NAS
Market Capitalization: 5.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 27
DGR3: 6.03%
DGR5: 10.43%
DGR10: 3.01%
DGR20: 1.50%