State Street SPDR MSCI Europe Financials UCITS ETF ( STZ.PA) - Price History
Monthly price history for STZ.PA (State Street SPDR MSCI Europe Financials UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €141.24 | €141.24 |
| May 2026 | €143.16 | €143.16 |
| April 2026 | €138.64 | €138.64 |
| March 2026 | €127.60 | €127.60 |
| February 2026 | €138.68 | €138.68 |
| January 2026 | €139.14 | €139.14 |
| December 2025 | €136.34 | €136.34 |
| November 2025 | €128.20 | €128.20 |
| October 2025 | €124.50 | €124.50 |
| September 2025 | €124 | €124 |
| August 2025 | €121.46 | €121.46 |
| July 2025 | €119.68 | €119.68 |
| June 2025 | €114.12 | €114.12 |
| May 2025 | €115.44 | €115.44 |
| April 2025 | €108.78 | €108.78 |
| March 2025 | €108.34 | €108.34 |
| February 2025 | €108.60 | €108.60 |
| January 2025 | €100.80 | €100.80 |
| December 2024 | €93 | €93 |
| November 2024 | €91.42 | €91.42 |
| October 2024 | €89.18 | €89.18 |
| September 2024 | €89.65 | €89.65 |
| August 2024 | €87.99 | €87.99 |
| July 2024 | €86.91 | €86.91 |
| June 2024 | €83.95 | €83.95 |
| May 2024 | €86.35 | €86.35 |
| April 2024 | €81.26 | €81.26 |
| March 2024 | €81.97 | €81.97 |
| February 2024 | €76.24 | €76.24 |
| January 2024 | €74.61 | €74.61 |
| December 2023 | €73.64 | €73.64 |
| November 2023 | €70.94 | €70.94 |
| October 2023 | €65.65 | €65.65 |
| September 2023 | €68.92 | €68.92 |
| August 2023 | €67.99 | €67.99 |
| July 2023 | €69.95 | €69.95 |
| June 2023 | €67.14 | €67.14 |
| May 2023 | €64.50 | €64.50 |
| April 2023 | €65.77 | €65.77 |
| March 2023 | €63.50 | €63.50 |
| February 2023 | €69.70 | €69.70 |
| January 2023 | €66.73 | €66.73 |
| December 2022 | €60.52 | €60.52 |
| November 2022 | €61.42 | €61.42 |
| October 2022 | €56.38 | €56.38 |
| September 2022 | €52.67 | €52.67 |
| August 2022 | €55.67 | €55.67 |
| July 2022 | €56.82 | €56.82 |
| June 2022 | €54.83 | €54.83 |
| May 2022 | €59.91 | €59.91 |
| April 2022 | €58.58 | €58.58 |
| March 2022 | €60.36 | €60.36 |
| February 2022 | €59.22 | €59.22 |
| January 2022 | €64.80 | €64.80 |
| December 2021 | €62.12 | €62.12 |
| November 2021 | €58.78 | €58.78 |
| October 2021 | €62.47 | €62.47 |
| September 2021 | €58.48 | €58.48 |
| August 2021 | €58.38 | €58.38 |
| July 2021 | €56.90 | €56.90 |
| June 2021 | €56.50 | €56.50 |
| May 2021 | €57.85 | €57.85 |
| April 2021 | €55.86 | €55.86 |
| March 2021 | €55.01 | €55.01 |
| February 2021 | €52.06 | €52.06 |
| January 2021 | €46.82 | €46.82 |
| December 2020 | €48.12 | €48.12 |
| November 2020 | €47.57 | €47.57 |
| October 2020 | €38.06 | €38.06 |
| September 2020 | €39.23 | €39.23 |
| August 2020 | €42.38 | €42.38 |
| July 2020 | €40.92 | €40.92 |
| June 2020 | €42.38 | €42.38 |
| May 2020 | €39.82 | €39.82 |
| April 2020 | €39.71 | €39.71 |
| March 2020 | €38.28 | €38.28 |
| February 2020 | €50.30 | €50.30 |
| January 2020 | €55.40 | €55.40 |
| December 2019 | €56.93 | €56.93 |
| November 2019 | €55.19 | €55.19 |
| October 2019 | €53.83 | €53.83 |
| September 2019 | €52.72 | €52.72 |
| August 2019 | €48.68 | €48.68 |
| July 2019 | €51.38 | €51.38 |
| June 2019 | €52.12 | €52.12 |
| May 2019 | €50.65 | €50.65 |
| April 2019 | €54.70 | €54.70 |
| March 2019 | €50.70 | €50.70 |
| February 2019 | €51.67 | €51.67 |
| January 2019 | €49.20 | €49.20 |
| December 2018 | €46.43 | €46.43 |
| November 2018 | €49.96 | €49.96 |
| October 2018 | €50.41 | €50.41 |
| September 2018 | €53.87 | €53.87 |
| August 2018 | €52.94 | €52.94 |
| July 2018 | €55.80 | €55.80 |
| June 2018 | €53.54 | €53.54 |
| May 2018 | €54.34 | €54.34 |
| April 2018 | €57.78 | €57.78 |
| March 2018 | €55.47 | €55.47 |
| February 2018 | €58.40 | €58.40 |
| January 2018 | €60.21 | €60.21 |
| December 2017 | €57.40 | €57.40 |
| November 2017 | €57.21 | €57.21 |
| October 2017 | €58.37 | €58.37 |
| September 2017 | €58.09 | €58.09 |
| August 2017 | €55.74 | €55.74 |
| July 2017 | €57.49 | €57.49 |
| June 2017 | €55.94 | €55.94 |
| May 2017 | €55.64 | €55.64 |
| April 2017 | €55.73 | €55.73 |
| March 2017 | €54.17 | €54.17 |
| February 2017 | €51.41 | €51.41 |
| January 2017 | €51.58 | €51.58 |
| December 2016 | €51.28 | €51.28 |
| November 2016 | €48.11 | €48.11 |
| October 2016 | €46.22 | €46.22 |
| September 2016 | €43.22 | €43.22 |
| August 2016 | €43.85 | €43.85 |
| July 2016 | €41.26 | €41.26 |
| June 2016 | €39.36 | €39.36 |
| May 2016 | €46.04 | €46.04 |
| April 2016 | €44.76 | €44.76 |
| March 2016 | €43 | €43 |
| February 2016 | €42.70 | €42.70 |
| January 2016 | €44.99 | €44.99 |
| December 2015 | €51.16 | €51.16 |
| November 2015 | €53.84 | €53.84 |
| October 2015 | €52.89 | €52.89 |
| September 2015 | €49.53 | €49.53 |
| August 2015 | €52.58 | €52.58 |
| July 2015 | €57.84 | €57.84 |
| June 2015 | €55.30 | €55.30 |
| May 2015 | €56.91 | €56.91 |
| April 2015 | €55.97 | €55.97 |
| March 2015 | €56.45 | €56.45 |
| February 2015 | €53.86 | €53.86 |
| January 2015 | €49.87 | €49.87 |
| December 2014 | €50.01 | €50.01 |
| November 2014 | €49.34 | €49.34 |
| October 2014 | €48.17 | €48.17 |
| September 2014 | €48.76 | €48.76 |
| August 2014 | €48.07 | €48.07 |
| July 2014 | €46.98 | €46.98 |
| June 2014 | €46.94 | €46.94 |
| May 2014 | €48.44 | €48.44 |
| April 2014 | €47.30 | €47.30 |
| March 2014 | €46.70 | €46.70 |
| February 2014 | €47.29 | €47.29 |
| January 2014 | €45.61 | €45.61 |
| December 2013 | €45.94 | €45.94 |
| November 2013 | €45.48 | €45.48 |
| October 2013 | €45.02 | €45.02 |
| September 2013 | €42.43 | €42.43 |
| August 2013 | €40.51 | €40.51 |
| July 2013 | €41.10 | €41.10 |
| June 2013 | €37.93 | €37.93 |
| May 2013 | €41.09 | €41.09 |
| April 2013 | €39.52 | €39.52 |
| March 2013 | €37.50 | €37.50 |
| February 2013 | €38.37 | €38.37 |
| January 2013 | €38.78 | €38.78 |
| December 2012 | €36.72 | €36.72 |
| November 2012 | €35.73 | €35.73 |
| October 2012 | €34.46 | €34.46 |
| September 2012 | €33.07 | €33.07 |
| August 2012 | €31.86 | €31.86 |
| July 2012 | €30.02 | €30.02 |
| June 2012 | €29.70 | €29.70 |
| May 2012 | €27.03 | €27.03 |
| April 2012 | €30.11 | €30.11 |
| March 2012 | €31.98 | €31.98 |
| February 2012 | €32.68 | €32.68 |
| January 2012 | €30.62 | €30.62 |
| December 2011 | €27.29 | €27.29 |
| November 2011 | €27.54 | €27.54 |
| October 2011 | €29.82 | €29.82 |
| September 2011 | €27.38 | €27.38 |
| August 2011 | €29.28 | €29.28 |
| July 2011 | €34.17 | €34.17 |
| June 2011 | €36.48 | €36.48 |
| May 2011 | €38.16 | €38.16 |
| April 2011 | €39.16 | €39.16 |
| March 2011 | €37.93 | €37.93 |
| February 2011 | €40.94 | €40.94 |
| January 2011 | €39.88 | €39.88 |
| December 2010 | €36.55 | €36.55 |
| November 2010 | €34.91 | €34.91 |
| October 2010 | €38.01 | €38.01 |
| September 2010 | €37.62 | €37.62 |
| August 2010 | €37.20 | €37.20 |
| July 2010 | €38.97 | €38.97 |
| June 2010 | €35.85 | €35.85 |
| May 2010 | €34.97 | €34.97 |
| April 2010 | €37.43 | €37.43 |
| March 2010 | €38.88 | €38.88 |
| February 2010 | €36.01 | €36.01 |
| January 2010 | €36.05 | €36.05 |
| December 2009 | €38.32 | €38.32 |
| November 2009 | €37.20 | €37.20 |
| October 2009 | €37.81 | €37.81 |
| September 2009 | €39.96 | €39.96 |
| August 2009 | €38.50 | €38.50 |
| July 2009 | €34.85 | €34.85 |
| June 2009 | €30.43 | €30.43 |
| May 2009 | €31.50 | €31.50 |
| April 2009 | €29.76 | €29.76 |
| March 2009 | €21.67 | €21.67 |
| February 2009 | €19.98 | €19.98 |
| January 2009 | €24.65 | €24.65 |
| December 2008 | €27.71 | €27.71 |
| November 2008 | €29.32 | €29.32 |
| October 2008 | €32.51 | €32.51 |
| September 2008 | €43.97 | €43.97 |
| August 2008 | €48.74 | €48.74 |
| July 2008 | €48.14 | €48.14 |
| June 2008 | €47.02 | €47.02 |
| May 2008 | €55.95 | €55.95 |
| April 2008 | €58.21 | €58.21 |
| March 2008 | €55.51 | €55.51 |
| February 2008 | €55.16 | €55.16 |
| January 2008 | €57.10 | €57.10 |
| December 2007 | €65.63 | €65.63 |
| November 2007 | €67.44 | €67.44 |
| October 2007 | €73.72 | €73.72 |
| September 2007 | €71.94 | €71.94 |
| August 2007 | €71.95 | €71.95 |
| July 2007 | €73.78 | €73.78 |
| June 2007 | €76.94 | €76.94 |
| May 2007 | €80.52 | €80.52 |
| April 2007 | €79.56 | €79.56 |
| March 2007 | €76.42 | €76.42 |
| February 2007 | €75 | €75 |
| January 2007 | €77.40 | €77.40 |
| December 2006 | €75.40 | €75.40 |
| November 2006 | €72.16 | €72.16 |
| October 2006 | €73.55 | €73.55 |
| September 2006 | €71.20 | €71.20 |
| August 2006 | €69 | €69 |
| July 2006 | €66.25 | €66.25 |
| June 2006 | €64.50 | €64.50 |
| May 2006 | €64.90 | €64.90 |
| April 2006 | €68.75 | €68.75 |
| March 2006 | €68.72 | €68.72 |
| February 2006 | €68.05 | €68.05 |
| January 2006 | €64.60 | €64.60 |
| December 2005 | €61.62 | €61.62 |
| November 2005 | €59.50 | €59.50 |
| October 2005 | €55.35 | €55.35 |
| September 2005 | €56.45 | €56.45 |
| August 2005 | €53.95 | €53.95 |
| July 2005 | €54.70 | €54.70 |
| June 2005 | €52.75 | €52.75 |
| May 2005 | €51 | €51 |
| April 2005 | €48.85 | €48.85 |
| March 2005 | €50.80 | €50.80 |
| February 2005 | €51.09 | €51.09 |
| January 2005 | €49.65 | €49.65 |
| December 2004 | €49 | €49 |
| November 2004 | €46.85 | €46.85 |
| October 2004 | €45.53 | €45.53 |
| September 2004 | €44.94 | €44.94 |
| August 2004 | €43.66 | €43.66 |
| July 2004 | €43.39 | €43.39 |
| June 2004 | €44.90 | €44.90 |
| May 2004 | €43.80 | €43.80 |
| April 2004 | €44.27 | €44.27 |
| March 2004 | €44.10 | €44.10 |
| February 2004 | €45.04 | €45.04 |
| January 2004 | €44.89 | €44.89 |
| December 2003 | €43.58 | €43.58 |
| November 2003 | €41.85 | €41.85 |
| October 2003 | €42.13 | €42.13 |
| September 2003 | €38.29 | €38.29 |
| August 2003 | €40.06 | €40.06 |
| July 2003 | €40.56 | €40.56 |
| June 2003 | €38.03 | €38.03 |
| May 2003 | €34.84 | €34.84 |
| April 2003 | €36 | €36 |
| March 2003 | €30.63 | €30.63 |
| February 2003 | €30.63 | €30.63 |
| January 2003 | €32.32 | €32.32 |
| December 2002 | €36.12 | €36.12 |
| November 2002 | €40.96 | €40.96 |
| October 2002 | €37.86 | €37.86 |
| September 2002 | €32.75 | €32.75 |
| August 2002 | €40.76 | €40.76 |
| July 2002 | €40.45 | €40.45 |
| June 2002 | €44.60 | €44.60 |
| May 2002 | €52.60 | €52.60 |
| April 2002 | €54.30 | €54.30 |
| March 2002 | €54.75 | €54.75 |
| February 2002 | €50.60 | €50.60 |
| January 2002 | €53.10 | €53.10 |
| December 2001 | €53.45 | €53.45 |
| November 2001 | €53.10 | €53.30 |
| October 2001 | €50.21 | €50.40 |
| September 2001 | €45.93 | €46.10 |
STZ.PA
Price: €141.24
52 week price:
Earnings Per Share: 10.39 EUR
P/E Ratio: 12.57
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 727.6 million