STELCO HOLDINGS INC - Price History
Monthly price history for STZHF (STELCO HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.55 | $30.55 |
| April 2024 | $29.16 | $29.16 |
| March 2024 | $32.98 | $32.98 |
| February 2024 | $29.76 | $29.76 |
| January 2024 | $31.44 | $31.96 |
| December 2023 | $36.90 | $37.50 |
| November 2023 | $31.90 | $32.42 |
| October 2023 | $25.16 | $28.17 |
| September 2023 | $25.01 | $28 |
| August 2023 | $25.42 | $28.46 |
| July 2023 | $32.12 | $36.48 |
| June 2023 | $28.75 | $32.65 |
| May 2023 | $27.51 | $31.24 |
| April 2023 | $30.46 | $35.02 |
| March 2023 | $33.46 | $38.47 |
| February 2023 | $35.36 | $41.06 |
| January 2023 | $33.42 | $38.81 |
| December 2022 | $28.13 | $32.67 |
| November 2022 | $28.68 | $33.30 |
| October 2022 | $19.50 | $24.77 |
| September 2022 | $19.58 | $24.88 |
| August 2022 | $21.12 | $27.14 |
| July 2022 | $21.89 | $28.13 |
| June 2022 | $19.45 | $25 |
| May 2022 | $24.08 | $30.95 |
| April 2022 | $28.14 | $36.55 |
| March 2022 | $31.99 | $41.55 |
| February 2022 | $23.42 | $30.70 |
| January 2022 | $22.08 | $28.94 |
| December 2021 | $24.86 | $32.59 |
| November 2021 | $24.44 | $32.04 |
| October 2021 | $26.28 | $34.73 |
| September 2021 | $22.24 | $29.39 |
| August 2021 | $29.58 | $39.10 |
| July 2021 | $25.31 | $33.65 |
| June 2021 | $22.16 | $29.45 |
| May 2021 | $20.32 | $27.01 |
| April 2021 | $19.23 | $25.65 |
| March 2021 | $17.16 | $22.88 |
| February 2021 | $14.98 | $19.98 |
| January 2021 | $11.98 | $16.05 |
| December 2020 | $13.27 | $17.78 |
| November 2020 | $9.65 | $12.93 |
| October 2020 | $8.08 | $10.83 |
| September 2020 | $4.48 | $6 |
| August 2020 | $5.15 | $6.90 |
| July 2020 | $4.36 | $5.85 |
| June 2020 | $4.22 | $5.65 |
| May 2020 | $3.85 | $5.16 |
| April 2020 | $3.51 | $4.70 |
| March 2020 | $2.24 | $3 |
| February 2020 | $3.98 | $5.33 |
| January 2020 | $5.56 | $7.57 |
| December 2019 | $6.26 | $8.52 |
| November 2019 | $5.92 | $8.06 |
| October 2019 | $5.61 | $7.73 |
| September 2019 | $5.12 | $7.06 |
| August 2019 | $5.97 | $8.23 |
| July 2019 | $8.35 | $11.66 |
| June 2019 | $8.25 | $11.51 |
| May 2019 | $8.20 | $11.45 |
| April 2019 | $7.92 | $11.15 |
| March 2019 | $8.78 | $12.35 |
| February 2019 | $9.50 | $14.55 |
| January 2019 | $8.67 | $13.29 |
| December 2018 | $7.34 | $11.25 |
| November 2018 | $9.33 | $14.29 |
| October 2018 | $9.72 | $15.05 |
| September 2018 | $10.65 | $16.49 |
| August 2018 | $11.61 | $17.98 |
| July 2018 | $10.24 | $17.35 |
| June 2018 | $11.69 | $19.82 |
| May 2018 | $11.46 | $19.42 |
| April 2018 | $11.57 | $19.70 |
| March 2018 | $9.94 | $16.94 |
| February 2018 | $11.52 | $19.74 |
| January 2018 | $11.56 | $19.80 |
| December 2017 | $10.39 | $17.80 |
STZHF
Price: $30.55
Dividend Yield: 0.06%
Forward Dividend Yield: 4.84%
Payout Ratio: 75.13%
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 9.03
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%