Stelco Holdings Inc. ( STZHF) - Price History
Monthly price history for STZHF (Stelco Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.41 | $49.41 |
| January 2025 | $49.41 | $49.41 |
| December 2024 | $49.41 | $49.41 |
| November 2024 | $49.41 | $49.41 |
| October 2024 | $48.88 | $48.88 |
| September 2024 | $49.08 | $49.08 |
| August 2024 | $48.66 | $48.66 |
| July 2024 | $47.30 | $48.06 |
| June 2024 | $27.24 | $27.67 |
| May 2024 | $29.37 | $29.84 |
| April 2024 | $28.25 | $29.16 |
| March 2024 | $31.96 | $32.98 |
| February 2024 | $28.84 | $29.76 |
| January 2024 | $30.47 | $31.96 |
| December 2023 | $35.75 | $37.50 |
| November 2023 | $30.90 | $32.42 |
| October 2023 | $24.38 | $28.17 |
| September 2023 | $24.23 | $28 |
| August 2023 | $24.63 | $28.46 |
| July 2023 | $31.12 | $36.48 |
| June 2023 | $27.86 | $32.65 |
| May 2023 | $26.65 | $31.24 |
| April 2023 | $29.51 | $35.02 |
| March 2023 | $32.42 | $38.47 |
| February 2023 | $34.26 | $41.06 |
| January 2023 | $32.38 | $38.81 |
| December 2022 | $27.26 | $32.67 |
| November 2022 | $27.78 | $33.30 |
| October 2022 | $18.89 | $24.77 |
| September 2022 | $18.97 | $24.88 |
| August 2022 | $20.46 | $27.14 |
| July 2022 | $21.21 | $28.13 |
| June 2022 | $18.85 | $25 |
| May 2022 | $23.34 | $30.95 |
| April 2022 | $27.26 | $36.55 |
| March 2022 | $30.99 | $41.55 |
| February 2022 | $22.70 | $30.70 |
| January 2022 | $21.39 | $28.94 |
| December 2021 | $24.09 | $32.59 |
| November 2021 | $23.68 | $32.04 |
| October 2021 | $25.46 | $34.73 |
| September 2021 | $21.54 | $29.39 |
| August 2021 | $28.66 | $39.10 |
| July 2021 | $24.53 | $33.65 |
| June 2021 | $21.47 | $29.45 |
| May 2021 | $19.69 | $27.01 |
| April 2021 | $18.63 | $25.65 |
| March 2021 | $16.62 | $22.88 |
| February 2021 | $14.52 | $19.98 |
| January 2021 | $11.61 | $16.05 |
| December 2020 | $12.85 | $17.78 |
| November 2020 | $9.35 | $12.93 |
| October 2020 | $7.83 | $10.83 |
| September 2020 | $4.34 | $6 |
| August 2020 | $4.99 | $6.90 |
| July 2020 | $4.23 | $5.85 |
| June 2020 | $4.09 | $5.65 |
| May 2020 | $3.73 | $5.16 |
| April 2020 | $3.40 | $4.70 |
| March 2020 | $2.17 | $3 |
| February 2020 | $3.85 | $5.33 |
| January 2020 | $5.39 | $7.57 |
| December 2019 | $6.06 | $8.52 |
| November 2019 | $5.73 | $8.06 |
| October 2019 | $5.43 | $7.73 |
| September 2019 | $4.96 | $7.06 |
| August 2019 | $5.78 | $8.23 |
| July 2019 | $8.09 | $11.66 |
| June 2019 | $7.99 | $11.51 |
| May 2019 | $7.95 | $11.45 |
| April 2019 | $7.67 | $11.15 |
| March 2019 | $8.50 | $12.35 |
| February 2019 | $9.20 | $14.55 |
| January 2019 | $8.40 | $13.29 |
| December 2018 | $7.11 | $11.25 |
| November 2018 | $9.04 | $14.29 |
| October 2018 | $9.41 | $15.05 |
| September 2018 | $10.32 | $16.49 |
| August 2018 | $11.25 | $17.98 |
| July 2018 | $9.92 | $17.35 |
| June 2018 | $11.33 | $19.82 |
| May 2018 | $11.10 | $19.42 |
| April 2018 | $11.21 | $19.70 |
| March 2018 | $9.64 | $16.94 |
| February 2018 | $11.17 | $19.74 |
| January 2018 | $11.20 | $19.80 |
| December 2017 | $10.07 | $17.80 |
STZHF
Price: $49.41
Dividend Yield: 3.73%
Forward Dividend Yield: 6.07%
Payout Ratio: 94.19%
Dividend Per Share: 3.00 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 21.86
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Country: Canada
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%