ISHARES IV PLC ISHS MSCI USA SR - Price History
Monthly price history for SUAS.L (ISHARES IV PLC ISHS MSCI USA SR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.82 | $14.82 |
| April 2024 | $14.35 | $14.35 |
| March 2024 | $15.02 | $15.02 |
| February 2024 | $14.60 | $14.60 |
| January 2024 | $14.26 | $14.26 |
| December 2023 | $14.22 | $14.22 |
| November 2023 | $13.38 | $13.38 |
| October 2023 | $12.14 | $12.14 |
| September 2023 | $12.74 | $12.74 |
| August 2023 | $13.40 | $13.40 |
| July 2023 | $13.63 | $13.63 |
| June 2023 | $13.15 | $13.15 |
| May 2023 | $12.14 | $12.14 |
| April 2023 | $12.26 | $12.26 |
| March 2023 | $12.20 | $12.20 |
| February 2023 | $12.13 | $12.13 |
| January 2023 | $12.20 | $12.20 |
| December 2022 | $11.43 | $11.43 |
| November 2022 | $11.82 | $11.82 |
| October 2022 | $11.44 | $11.44 |
| September 2022 | $10.76 | $10.76 |
| August 2022 | $11.66 | $11.66 |
| July 2022 | $11.97 | $11.97 |
| June 2022 | $11.04 | $11.04 |
| May 2022 | $11.98 | $11.98 |
| April 2022 | $12.41 | $12.41 |
| March 2022 | $13.34 | $13.34 |
| February 2022 | $12.76 | $12.76 |
| January 2022 | $12.97 | $12.97 |
| December 2021 | $14.13 | $14.13 |
| November 2021 | $13.41 | $13.41 |
| October 2021 | $13.48 | $13.48 |
| September 2021 | $12.43 | $12.43 |
| August 2021 | $12.87 | $12.87 |
| July 2021 | $12.48 | $12.48 |
| June 2021 | $12.24 | $12.24 |
| May 2021 | $12 | $12 |
| April 2021 | $11.86 | $11.86 |
| March 2021 | $11.38 | $11.38 |
| February 2021 | $10.84 | $10.84 |
| January 2021 | $10.83 | $10.83 |
| December 2020 | $10.72 | $10.72 |
| November 2020 | $10.34 | $10.34 |
| October 2020 | $9.35 | $9.35 |
| September 2020 | $9.69 | $9.69 |
| August 2020 | $9.89 | $9.89 |
| July 2020 | $9.06 | $9.06 |
| June 2020 | $8.50 | $8.50 |
| May 2020 | $8.31 | $8.31 |
| April 2020 | $7.98 | $7.98 |
| March 2020 | $7.24 | $7.24 |
| February 2020 | $7.84 | $7.84 |
| January 2020 | $8.58 | $8.58 |
| December 2019 | $8.51 | $8.51 |
| November 2019 | $8.34 | $8.34 |
| October 2019 | $8.01 | $8.01 |
| September 2019 | $7.87 | $7.87 |
| August 2019 | $7.73 | $7.73 |
| July 2019 | $7.90 | $7.90 |
| June 2019 | $7.69 | $7.69 |
| May 2019 | $7.20 | $7.20 |
| April 2019 | $7.59 | $7.59 |
| March 2019 | $7.30 | $7.30 |
| February 2019 | $7.21 | $7.21 |
| January 2019 | $6.88 | $6.88 |
| December 2018 | $6.47 | $6.47 |
| November 2018 | $7.03 | $7.03 |
| October 2018 | $6.83 | $6.83 |
| September 2018 | $7.37 | $7.37 |
| August 2018 | $7.30 | $7.30 |
| July 2018 | $7.14 | $7.14 |
| June 2018 | $6.90 | $6.90 |
| May 2018 | $6.86 | $6.86 |
| April 2018 | $6.76 | $6.76 |
| March 2018 | $6.60 | $6.60 |
| February 2018 | $6.83 | $6.83 |
| January 2018 | $7 | $7 |
| December 2017 | $6.66 | $6.66 |
| November 2017 | $6.51 | $6.51 |
| October 2017 | $6.32 | $6.32 |
| September 2017 | $6.09 | $6.09 |
| August 2017 | $5.96 | $5.96 |
| July 2017 | $5.96 | $5.96 |
| June 2017 | $5.82 | $5.82 |
| May 2017 | $5.77 | $5.77 |
| April 2017 | $5.75 | $5.75 |
| March 2017 | $5.66 | $5.66 |
| February 2017 | $5.64 | $5.64 |
| January 2017 | $5.47 | $5.47 |
| December 2016 | $5.39 | $5.39 |
| November 2016 | $5.28 | $5.28 |
| October 2016 | $5.08 | $5.08 |
| September 2016 | $5.21 | $5.21 |
| August 2016 | $5.17 | $5.17 |
| July 2016 | $5.11 | $5.11 |
SUAS.L
Price: $14.82
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: 25.75
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds