Subex Limited ( SUBEXLTD.NS) - Price History
Monthly price history for SUBEXLTD.NS (Subex Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹10.97 | ₹10.97 |
| May 2026 | ₹10.72 | ₹10.72 |
| April 2026 | ₹9.34 | ₹9.34 |
| March 2026 | ₹6.68 | ₹6.68 |
| February 2026 | ₹9.16 | ₹9.16 |
| January 2026 | ₹9.28 | ₹9.28 |
| December 2025 | ₹11.31 | ₹11.31 |
| November 2025 | ₹12.05 | ₹12.05 |
| October 2025 | ₹12.88 | ₹12.88 |
| September 2025 | ₹11.95 | ₹11.95 |
| August 2025 | ₹12.51 | ₹12.51 |
| July 2025 | ₹13.08 | ₹13.08 |
| June 2025 | ₹14.15 | ₹14.15 |
| May 2025 | ₹14.44 | ₹14.44 |
| April 2025 | ₹12.07 | ₹12.07 |
| March 2025 | ₹12.20 | ₹12.20 |
| February 2025 | ₹13.66 | ₹13.66 |
| January 2025 | ₹18.42 | ₹18.42 |
| December 2024 | ₹21.98 | ₹21.98 |
| November 2024 | ₹24.26 | ₹24.26 |
| October 2024 | ₹24.12 | ₹24.12 |
| September 2024 | ₹27.07 | ₹27.07 |
| August 2024 | ₹30.16 | ₹30.16 |
| July 2024 | ₹34.25 | ₹34.25 |
| June 2024 | ₹29.61 | ₹29.61 |
| May 2024 | ₹28.05 | ₹28.05 |
| April 2024 | ₹30.85 | ₹30.85 |
| March 2024 | ₹30.05 | ₹30.05 |
| February 2024 | ₹36.15 | ₹36.15 |
| January 2024 | ₹37.55 | ₹37.55 |
| December 2023 | ₹33.95 | ₹33.95 |
| November 2023 | ₹31.45 | ₹31.45 |
| October 2023 | ₹29.85 | ₹29.85 |
| September 2023 | ₹32.55 | ₹32.55 |
| August 2023 | ₹36.15 | ₹36.15 |
| July 2023 | ₹32.40 | ₹32.40 |
| June 2023 | ₹29.05 | ₹29.05 |
| May 2023 | ₹27.10 | ₹27.10 |
| April 2023 | ₹32.25 | ₹32.25 |
| March 2023 | ₹28.40 | ₹28.40 |
| February 2023 | ₹28.45 | ₹28.45 |
| January 2023 | ₹34.40 | ₹34.40 |
| December 2022 | ₹33.90 | ₹33.90 |
| November 2022 | ₹31.90 | ₹31.90 |
| October 2022 | ₹30.20 | ₹30.20 |
| September 2022 | ₹31.75 | ₹31.75 |
| August 2022 | ₹37.40 | ₹37.40 |
| July 2022 | ₹26.30 | ₹26.30 |
| June 2022 | ₹25.55 | ₹25.55 |
| May 2022 | ₹28.60 | ₹28.60 |
| April 2022 | ₹35.45 | ₹35.45 |
| March 2022 | ₹32.15 | ₹32.15 |
| February 2022 | ₹36.70 | ₹36.70 |
| January 2022 | ₹47.15 | ₹47.15 |
| December 2021 | ₹54.15 | ₹54.15 |
| November 2021 | ₹50.40 | ₹50.40 |
| October 2021 | ₹42.45 | ₹42.45 |
| September 2021 | ₹51.25 | ₹51.25 |
| August 2021 | ₹51.85 | ₹51.85 |
| July 2021 | ₹62.20 | ₹62.20 |
| June 2021 | ₹56.45 | ₹56.70 |
| May 2021 | ₹58.79 | ₹59.05 |
| April 2021 | ₹52.57 | ₹52.80 |
| March 2021 | ₹35.39 | ₹35.55 |
| February 2021 | ₹27.53 | ₹27.65 |
| January 2021 | ₹25.90 | ₹26.55 |
| December 2020 | ₹27.76 | ₹28.45 |
| November 2020 | ₹22.19 | ₹22.75 |
| October 2020 | ₹16.54 | ₹16.95 |
| September 2020 | ₹11.56 | ₹11.85 |
| August 2020 | ₹10.44 | ₹10.70 |
| July 2020 | ₹8.83 | ₹9.05 |
| June 2020 | ₹8.34 | ₹8.55 |
| May 2020 | ₹6.83 | ₹7 |
| April 2020 | ₹3.80 | ₹3.90 |
| March 2020 | ₹3.02 | ₹3.10 |
| February 2020 | ₹5.85 | ₹6 |
| January 2020 | ₹5.95 | ₹6.10 |
| December 2019 | ₹5.80 | ₹5.95 |
| November 2019 | ₹5.61 | ₹5.75 |
| October 2019 | ₹5.02 | ₹5.15 |
| September 2019 | ₹5.22 | ₹5.35 |
| August 2019 | ₹5.22 | ₹5.35 |
| July 2019 | ₹5.17 | ₹5.30 |
| June 2019 | ₹5.66 | ₹5.80 |
| May 2019 | ₹6.73 | ₹6.90 |
| April 2019 | ₹6.58 | ₹6.75 |
| March 2019 | ₹5.71 | ₹5.85 |
| February 2019 | ₹5.32 | ₹5.45 |
| January 2019 | ₹6.39 | ₹6.55 |
| December 2018 | ₹5.85 | ₹6 |
| November 2018 | ₹6.15 | ₹6.30 |
| October 2018 | ₹5.51 | ₹5.65 |
| September 2018 | ₹4.78 | ₹4.90 |
| August 2018 | ₹5.51 | ₹5.65 |
| July 2018 | ₹5.76 | ₹5.90 |
| June 2018 | ₹5.41 | ₹5.55 |
| May 2018 | ₹6.10 | ₹6.25 |
| April 2018 | ₹7.46 | ₹7.65 |
| March 2018 | ₹7.51 | ₹7.70 |
| February 2018 | ₹8.73 | ₹8.95 |
| January 2018 | ₹9.61 | ₹9.85 |
| December 2017 | ₹9.07 | ₹9.30 |
| November 2017 | ₹8.49 | ₹8.70 |
| October 2017 | ₹8.58 | ₹8.80 |
| September 2017 | ₹8.10 | ₹8.30 |
| August 2017 | ₹8.54 | ₹8.75 |
| July 2017 | ₹9.27 | ₹9.50 |
| June 2017 | ₹9.32 | ₹9.55 |
| May 2017 | ₹9.90 | ₹10.15 |
| April 2017 | ₹10.78 | ₹11.05 |
| March 2017 | ₹10.73 | ₹11 |
| February 2017 | ₹10.73 | ₹11 |
| January 2017 | ₹9.46 | ₹9.70 |
| December 2016 | ₹9.02 | ₹9.25 |
| November 2016 | ₹10.05 | ₹10.30 |
| October 2016 | ₹11.27 | ₹11.55 |
| September 2016 | ₹10.73 | ₹11 |
| August 2016 | ₹11.95 | ₹12.25 |
| July 2016 | ₹12.49 | ₹12.80 |
| June 2016 | ₹11.85 | ₹12.15 |
| May 2016 | ₹9.12 | ₹9.35 |
| April 2016 | ₹8.63 | ₹8.85 |
| March 2016 | ₹8.68 | ₹8.90 |
| February 2016 | ₹8.24 | ₹8.45 |
| January 2016 | ₹9.17 | ₹9.40 |
| December 2015 | ₹11.32 | ₹11.60 |
| November 2015 | ₹15.32 | ₹15.70 |
| October 2015 | ₹10.49 | ₹10.75 |
| September 2015 | ₹10.88 | ₹11.15 |
| August 2015 | ₹11.41 | ₹11.70 |
| July 2015 | ₹14.44 | ₹14.80 |
| June 2015 | ₹12.98 | ₹13.30 |
| May 2015 | ₹12 | ₹12.30 |
| April 2015 | ₹10.93 | ₹11.20 |
| March 2015 | ₹9.90 | ₹10.15 |
| February 2015 | ₹10.15 | ₹10.40 |
| January 2015 | ₹12.68 | ₹13 |
| December 2014 | ₹10.58 | ₹10.85 |
| November 2014 | ₹12.44 | ₹12.75 |
| October 2014 | ₹8.73 | ₹8.95 |
| September 2014 | ₹8.98 | ₹9.20 |
| August 2014 | ₹7.90 | ₹8.10 |
| July 2014 | ₹10.68 | ₹10.95 |
| June 2014 | ₹9.07 | ₹9.30 |
| May 2014 | ₹10.15 | ₹10.40 |
| April 2014 | ₹8.20 | ₹8.40 |
| March 2014 | ₹8.93 | ₹9.15 |
| February 2014 | ₹8.73 | ₹8.95 |
| January 2014 | ₹9.22 | ₹9.45 |
| December 2013 | ₹9.90 | ₹10.15 |
| November 2013 | ₹6.78 | ₹6.95 |
| October 2013 | ₹7.27 | ₹7.45 |
| September 2013 | ₹4.73 | ₹4.85 |
| August 2013 | ₹4.54 | ₹4.65 |
| July 2013 | ₹4.73 | ₹4.85 |
| June 2013 | ₹5.85 | ₹6 |
| May 2013 | ₹6.88 | ₹7.05 |
| April 2013 | ₹8.83 | ₹9.05 |
| March 2013 | ₹10.44 | ₹10.70 |
| February 2013 | ₹10.15 | ₹10.40 |
| January 2013 | ₹11.56 | ₹11.85 |
| December 2012 | ₹12.88 | ₹13.20 |
| November 2012 | ₹14.39 | ₹14.75 |
| October 2012 | ₹14.34 | ₹14.70 |
| September 2012 | ₹12.88 | ₹13.20 |
| August 2012 | ₹11.90 | ₹12.20 |
| July 2012 | ₹14.44 | ₹14.80 |
| June 2012 | ₹22.93 | ₹23.50 |
| May 2012 | ₹22.14 | ₹22.70 |
| April 2012 | ₹23.12 | ₹23.70 |
| March 2012 | ₹24.63 | ₹25.25 |
| February 2012 | ₹29.51 | ₹30.25 |
| January 2012 | ₹28.68 | ₹29.40 |
| December 2011 | ₹25.27 | ₹25.90 |
| November 2011 | ₹34.19 | ₹35.05 |
| October 2011 | ₹41.32 | ₹42.35 |
| September 2011 | ₹40.92 | ₹41.95 |
| August 2011 | ₹43.80 | ₹44.90 |
| July 2011 | ₹56.78 | ₹58.20 |
| June 2011 | ₹55.80 | ₹57.20 |
| May 2011 | ₹61.51 | ₹63.05 |
| April 2011 | ₹64.48 | ₹66.10 |
| March 2011 | ₹52.53 | ₹53.85 |
| February 2011 | ₹52.10 | ₹53.40 |
| January 2011 | ₹64.78 | ₹66.40 |
| December 2010 | ₹79.90 | ₹81.90 |
| November 2010 | ₹72.29 | ₹74.10 |
| October 2010 | ₹72 | ₹73.80 |
| September 2010 | ₹50.24 | ₹51.50 |
| August 2010 | ₹48.78 | ₹50 |
| July 2010 | ₹50.78 | ₹52.05 |
| June 2010 | ₹54.63 | ₹56 |
| May 2010 | ₹48.48 | ₹49.70 |
| April 2010 | ₹60.48 | ₹62 |
| March 2010 | ₹58.78 | ₹60.25 |
| February 2010 | ₹60.97 | ₹62.50 |
| January 2010 | ₹65.22 | ₹66.85 |
| December 2009 | ₹91.56 | ₹93.85 |
| November 2009 | ₹66.14 | ₹67.80 |
| October 2009 | ₹69.36 | ₹71.10 |
| September 2009 | ₹88.68 | ₹90.90 |
| August 2009 | ₹70.83 | ₹72.60 |
| July 2009 | ₹69.75 | ₹71.50 |
| June 2009 | ₹57.56 | ₹59 |
| May 2009 | ₹44.97 | ₹46.10 |
| April 2009 | ₹27.22 | ₹27.90 |
| March 2009 | ₹22.14 | ₹22.70 |
| February 2009 | ₹19.90 | ₹20.40 |
| January 2009 | ₹31.71 | ₹32.50 |
| December 2008 | ₹31.07 | ₹31.85 |
| November 2008 | ₹29.85 | ₹30.60 |
| October 2008 | ₹33.85 | ₹34.70 |
| September 2008 | ₹83.65 | ₹85.75 |
| August 2008 | ₹95.31 | ₹97.70 |
| July 2008 | ₹74.63 | ₹76.50 |
| June 2008 | ₹92.87 | ₹95.20 |
| May 2008 | ₹117.99 | ₹120.95 |
| April 2008 | ₹151.89 | ₹155.70 |
| March 2008 | ₹196.92 | ₹201.85 |
| February 2008 | ₹266.52 | ₹273.20 |
| January 2008 | ₹306.23 | ₹313.90 |
| December 2007 | ₹321.45 | ₹329.50 |
| November 2007 | ₹284.81 | ₹291.95 |
| October 2007 | ₹342.37 | ₹350.95 |
| September 2007 | ₹420.52 | ₹431.05 |
| August 2007 | ₹521.10 | ₹534.15 |
| July 2007 | ₹569.09 | ₹583.35 |
| June 2007 | ₹599.79 | ₹616.85 |
| May 2007 | ₹564.64 | ₹580.70 |
| April 2007 | ₹566.15 | ₹582.25 |
| March 2007 | ₹549.03 | ₹564.65 |
| February 2007 | ₹609.61 | ₹626.95 |
| January 2007 | ₹702.42 | ₹724.10 |
| December 2006 | ₹630.54 | ₹650 |
| November 2006 | ₹595.91 | ₹614.30 |
| October 2006 | ₹533.53 | ₹550 |
| September 2006 | ₹443.08 | ₹456.75 |
| August 2006 | ₹445.40 | ₹459.15 |
| July 2006 | ₹401.43 | ₹414.75 |
| June 2006 | ₹422.53 | ₹436.55 |
| May 2006 | ₹464.63 | ₹480.05 |
| April 2006 | ₹548.11 | ₹566.30 |
| March 2006 | ₹420.25 | ₹434.20 |
| February 2006 | ₹382.17 | ₹394.85 |
| January 2006 | ₹394.07 | ₹407.15 |
| December 2005 | ₹370.70 | ₹766 |
| November 2005 | ₹340.43 | ₹703.46 |
| October 2005 | ₹286.91 | ₹594.30 |
| September 2005 | ₹292.20 | ₹605.26 |
| August 2005 | ₹300.26 | ₹621.96 |
| July 2005 | ₹264.54 | ₹547.96 |
| June 2005 | ₹234.69 | ₹488.06 |
| May 2005 | ₹225.91 | ₹469.80 |
| April 2005 | ₹182.68 | ₹379.90 |
| March 2005 | ₹189.80 | ₹394.70 |
| February 2005 | ₹196.51 | ₹408.66 |
| January 2005 | ₹200.38 | ₹417.70 |
| December 2004 | ₹174.09 | ₹362.90 |
| November 2004 | ₹182.32 | ₹380.06 |
| October 2004 | ₹162.03 | ₹337.76 |
| September 2004 | ₹163.49 | ₹340.80 |
| August 2004 | ₹152.92 | ₹318.76 |
| July 2004 | ₹141.31 | ₹296.56 |
| June 2004 | ₹119.46 | ₹250.70 |
| May 2004 | ₹120.87 | ₹253.66 |
| April 2004 | ₹155.15 | ₹325.60 |
| March 2004 | ₹130.47 | ₹273.80 |
| February 2004 | ₹155.61 | ₹326.56 |
| January 2004 | ₹148.56 | ₹311.76 |
| December 2003 | ₹190.77 | ₹400.36 |
| November 2003 | ₹133.69 | ₹280.56 |
| October 2003 | ₹116.10 | ₹243.66 |
| September 2003 | ₹120.27 | ₹252.40 |
SUBEXLTD.NS
Price: ₹10.97
52 week price:
Earnings Per Share: 0.02 INR
P/E Ratio: 427
Exchange: NSI
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.7 billion