Fount Subscription Economy ETF - Price History
Stock symbol SUBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUBS (Fount Subscription Economy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19 | $19 |
| December 2023 | $19 | $19 |
| November 2023 | $19 | $19 |
| October 2023 | $19 | $19 |
| September 2023 | $19 | $19 |
| August 2023 | $19 | $19 |
| July 2023 | $19 | $19 |
| June 2023 | $19 | $19 |
| May 2023 | $19 | $19 |
| April 2023 | $18.79 | $18.79 |
| March 2023 | $18.68 | $18.68 |
| February 2023 | $17.54 | $17.58 |
| January 2023 | $18.37 | $18.41 |
| December 2022 | $16.77 | $16.81 |
| November 2022 | $17.57 | $17.66 |
| October 2022 | $16.37 | $16.46 |
| September 2022 | $15.93 | $16.01 |
| August 2022 | $17.92 | $18.04 |
| July 2022 | $18.66 | $18.79 |
| June 2022 | $17.42 | $17.54 |
| May 2022 | $18.65 | $18.85 |
| April 2022 | $18.44 | $18.64 |
| March 2022 | $20.97 | $21.19 |
| February 2022 | $20.68 | $20.95 |
| January 2022 | $21.50 | $21.77 |
| December 2021 | $23.52 | $23.82 |
| November 2021 | $23.83 | $24.14 |
| October 2021 | $25.03 | $25.36 |
SUBS
Price: $19
52 week price:
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.09 USD
P/E Ratio: 26.47
Exchange: PCX
Volume: 100
Market Capitalization: 7.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3