SUC_SAHA-UNION - Price History
Monthly price history for SUC.BK (SUC_SAHA-UNION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB29.25 | THB29.25 |
| April 2024 | THB29.25 | THB29.25 |
| March 2024 | THB30.51 | THB32 |
| February 2024 | THB30.51 | THB32 |
| January 2024 | THB30.51 | THB32 |
| December 2023 | THB30.75 | THB32.25 |
| November 2023 | THB29.32 | THB30.75 |
| October 2023 | THB28.84 | THB30.25 |
| September 2023 | THB29.80 | THB31.25 |
| August 2023 | THB31.46 | THB33 |
| July 2023 | THB29.32 | THB30.75 |
| June 2023 | THB27.65 | THB29 |
| May 2023 | THB27.89 | THB29.25 |
| April 2023 | THB27.41 | THB28.75 |
| March 2023 | THB27.89 | THB29.25 |
| February 2023 | THB27.45 | THB30.25 |
| January 2023 | THB28.13 | THB31 |
| December 2022 | THB26.54 | THB29.25 |
| November 2022 | THB25.86 | THB28.50 |
| October 2022 | THB26.09 | THB28.75 |
| September 2022 | THB25.63 | THB28.25 |
| August 2022 | THB26.31 | THB29 |
| July 2022 | THB24.04 | THB26.50 |
| June 2022 | THB27.67 | THB30.50 |
| May 2022 | THB29.04 | THB32 |
| April 2022 | THB28.13 | THB31 |
| March 2022 | THB28.81 | THB31.75 |
| February 2022 | THB29.27 | THB33.75 |
| January 2022 | THB29.27 | THB33.75 |
| December 2021 | THB28.19 | THB32.50 |
| November 2021 | THB27.97 | THB32.25 |
| October 2021 | THB28.62 | THB33 |
| September 2021 | THB28.19 | THB32.50 |
| August 2021 | THB29.49 | THB34 |
| July 2021 | THB29.71 | THB34.25 |
| June 2021 | THB32.09 | THB37 |
| May 2021 | THB31.22 | THB36 |
| April 2021 | THB31.22 | THB36 |
| March 2021 | THB31.22 | THB36 |
| February 2021 | THB27.70 | THB33.25 |
| January 2021 | THB27.91 | THB33.50 |
| December 2020 | THB27.91 | THB33.50 |
| November 2020 | THB28.74 | THB34.50 |
| October 2020 | THB28.12 | THB33.75 |
| September 2020 | THB28.12 | THB33.75 |
| August 2020 | THB27.28 | THB32.75 |
| July 2020 | THB27.91 | THB33.50 |
| June 2020 | THB29.78 | THB35.75 |
| May 2020 | THB30.20 | THB36.25 |
| April 2020 | THB30.62 | THB36.75 |
| March 2020 | THB27.91 | THB33.50 |
| February 2020 | THB32.08 | THB40.25 |
| January 2020 | THB33.88 | THB42.50 |
| December 2019 | THB34.48 | THB43.25 |
| November 2019 | THB34.68 | THB43.50 |
| October 2019 | THB33.88 | THB42.50 |
| September 2019 | THB34.68 | THB43.50 |
| August 2019 | THB34.28 | THB43 |
| July 2019 | THB35.27 | THB44.25 |
| June 2019 | THB36.07 | THB45.25 |
| May 2019 | THB35.87 | THB45 |
| April 2019 | THB36.27 | THB45.50 |
| March 2019 | THB37.27 | THB48.75 |
| February 2019 | THB36.13 | THB47.25 |
| January 2019 | THB35.55 | THB46.50 |
| December 2018 | THB34.98 | THB45.75 |
| November 2018 | THB35.74 | THB46.75 |
| October 2018 | THB34.60 | THB45.25 |
| September 2018 | THB34.41 | THB45 |
| August 2018 | THB34.60 | THB45.25 |
| July 2018 | THB33.45 | THB43.75 |
| June 2018 | THB32.88 | THB43 |
| May 2018 | THB33.07 | THB43.25 |
| April 2018 | THB32.88 | THB43 |
| March 2018 | THB32.87 | THB45 |
| February 2018 | THB32.50 | THB44.50 |
| January 2018 | THB32.87 | THB45 |
| December 2017 | THB31.77 | THB43.50 |
| November 2017 | THB32.14 | THB44 |
| October 2017 | THB32.69 | THB44.75 |
| September 2017 | THB29.95 | THB41 |
| August 2017 | THB29.95 | THB41 |
| July 2017 | THB30.13 | THB41.25 |
| June 2017 | THB29.40 | THB40.25 |
| May 2017 | THB29.40 | THB40.25 |
| April 2017 | THB28.85 | THB39.50 |
| March 2017 | THB28.67 | THB39.25 |
| February 2017 | THB29.70 | THB42.75 |
| January 2017 | THB28.49 | THB41 |
| December 2016 | THB27.27 | THB39.25 |
| November 2016 | THB26.75 | THB38.50 |
| October 2016 | THB25.88 | THB37.25 |
| September 2016 | THB25.36 | THB36.50 |
| August 2016 | THB26.06 | THB37.50 |
| July 2016 | THB25.53 | THB36.75 |
| June 2016 | THB25.71 | THB37 |
| May 2016 | THB25.53 | THB36.75 |
| April 2016 | THB25.53 | THB36.75 |
| March 2016 | THB26.40 | THB38 |
| February 2016 | THB25.76 | THB38.50 |
| January 2016 | THB24.92 | THB37.25 |
| December 2015 | THB25.09 | THB37.50 |
| November 2015 | THB25.42 | THB38 |
| October 2015 | THB25.42 | THB38 |
| September 2015 | THB24.92 | THB37.25 |
| August 2015 | THB24.09 | THB36 |
| July 2015 | THB24.92 | THB37.25 |
| June 2015 | THB25.42 | THB38 |
| May 2015 | THB25.26 | THB37.75 |
| April 2015 | THB25.42 | THB38 |
| March 2015 | THB25.76 | THB38.50 |
| February 2015 | THB26.56 | THB41.50 |
| January 2015 | THB26.56 | THB41.50 |
| December 2014 | THB25.60 | THB40 |
| November 2014 | THB26.56 | THB41.50 |
| October 2014 | THB26.72 | THB41.75 |
| September 2014 | THB27.36 | THB42.75 |
| August 2014 | THB26.72 | THB41.75 |
| July 2014 | THB28.16 | THB44 |
| June 2014 | THB29.12 | THB45.50 |
| May 2014 | THB24.64 | THB38.50 |
| April 2014 | THB24.16 | THB37.75 |
| March 2014 | THB23.84 | THB39.25 |
| February 2014 | THB21.86 | THB36 |
| January 2014 | THB21.26 | THB35 |
| December 2013 | THB21.86 | THB36 |
| November 2013 | THB22.02 | THB36.25 |
| October 2013 | THB23.08 | THB38 |
| September 2013 | THB23.54 | THB38.75 |
| August 2013 | THB24.14 | THB39.75 |
| July 2013 | THB24.75 | THB40.75 |
| June 2013 | THB23.08 | THB38 |
| May 2013 | THB25.51 | THB42 |
| April 2013 | THB25.20 | THB41.50 |
| March 2013 | THB25.95 | THB44.25 |
| February 2013 | THB26.10 | THB44.50 |
| January 2013 | THB24.63 | THB42 |
| December 2012 | THB23.46 | THB40 |
| November 2012 | THB23.76 | THB40.50 |
| October 2012 | THB22.29 | THB38 |
| September 2012 | THB23.46 | THB40 |
| August 2012 | THB22.29 | THB38 |
| July 2012 | THB19.94 | THB34 |
| June 2012 | THB17.74 | THB30.25 |
| May 2012 | THB17.89 | THB30.50 |
| April 2012 | THB17.60 | THB30 |
| March 2012 | THB16.72 | THB30 |
| February 2012 | THB16.72 | THB30 |
| January 2012 | THB16.86 | THB30.25 |
| December 2011 | THB17 | THB30.50 |
| November 2011 | THB15.46 | THB27.75 |
| October 2011 | THB14.90 | THB26.75 |
| September 2011 | THB15.88 | THB28.50 |
| August 2011 | THB18.11 | THB32.50 |
| July 2011 | THB18.94 | THB34 |
| June 2011 | THB17.69 | THB31.75 |
| May 2011 | THB19.78 | THB35.50 |
| April 2011 | THB19.64 | THB35.25 |
| March 2011 | THB20.06 | THB37.75 |
| February 2011 | THB19.93 | THB37.50 |
| January 2011 | THB20.19 | THB38 |
| December 2010 | THB20.32 | THB38.25 |
| November 2010 | THB20.19 | THB38 |
| October 2010 | THB19.93 | THB37.50 |
| September 2010 | THB20.19 | THB38 |
| August 2010 | THB20.72 | THB39 |
| July 2010 | THB20.46 | THB38.50 |
| June 2010 | THB17 | THB32 |
| May 2010 | THB15.68 | THB29.50 |
| April 2010 | THB12.54 | THB23.60 |
| March 2010 | THB12.17 | THB22.90 |
| February 2010 | THB10.56 | THB21.20 |
| January 2010 | THB9.76 | THB19.60 |
| December 2009 | THB9.86 | THB19.80 |
| November 2009 | THB9.41 | THB18.90 |
| October 2009 | THB8.96 | THB18 |
| September 2009 | THB8.66 | THB17.40 |
| August 2009 | THB8.66 | THB17.40 |
| July 2009 | THB7.07 | THB14.20 |
| June 2009 | THB6.97 | THB14 |
| May 2009 | THB7.02 | THB14.10 |
| April 2009 | THB6.72 | THB13.50 |
| March 2009 | THB6.37 | THB12.80 |
| February 2009 | THB6.75 | THB14.60 |
| January 2009 | THB6.75 | THB14.60 |
| December 2008 | THB6.84 | THB14.80 |
| November 2008 | THB6.15 | THB13.30 |
| October 2008 | THB5.87 | THB12.70 |
| September 2008 | THB7.81 | THB16.90 |
| August 2008 | THB8.27 | THB17.90 |
| July 2008 | THB8.22 | THB17.80 |
| June 2008 | THB8.46 | THB18.30 |
| May 2008 | THB8.69 | THB18.80 |
| April 2008 | THB8.64 | THB18.70 |
| March 2008 | THB8.62 | THB19.90 |
| February 2008 | THB8.18 | THB18.90 |
| January 2008 | THB7.88 | THB18.20 |
| December 2007 | THB7.88 | THB18.20 |
| November 2007 | THB7.92 | THB18.30 |
| October 2007 | THB8.31 | THB19.20 |
| September 2007 | THB8.14 | THB18.80 |
| August 2007 | THB8.14 | THB18.80 |
| July 2007 | THB9.14 | THB21.10 |
| June 2007 | THB9.14 | THB21.10 |
| May 2007 | THB9.09 | THB21 |
| April 2007 | THB9.79 | THB22.60 |
| March 2007 | THB10.02 | THB24.40 |
| February 2007 | THB10.48 | THB25.50 |
| January 2007 | THB10.23 | THB24.90 |
| December 2006 | THB10.11 | THB24.60 |
| November 2006 | THB10.48 | THB25.50 |
| October 2006 | THB9.28 | THB22.60 |
| September 2006 | THB8.83 | THB21.50 |
| August 2006 | THB8.75 | THB21.30 |
| July 2006 | THB9.04 | THB22 |
| June 2006 | THB9.41 | THB22.90 |
| May 2006 | THB9.66 | THB23.50 |
| April 2006 | THB7.48 | THB18.20 |
| March 2006 | THB7.15 | THB17.40 |
| February 2006 | THB6.94 | THB16.90 |
| January 2006 | THB6.68 | THB17.50 |
| December 2005 | THB6.30 | THB16.50 |
| November 2005 | THB5.96 | THB15.60 |
| October 2005 | THB5.62 | THB14.70 |
| September 2005 | THB6 | THB15.70 |
| August 2005 | THB5.77 | THB15.10 |
| July 2005 | THB5.62 | THB14.70 |
| June 2005 | THB5.84 | THB15.30 |
| May 2005 | THB6 | THB15.70 |
| April 2005 | THB6.19 | THB16.20 |
| March 2005 | THB6.55 | THB18.40 |
| February 2005 | THB6.76 | THB19 |
| January 2005 | THB6.62 | THB18.60 |
| December 2004 | THB6.48 | THB18.20 |
| November 2004 | THB6.41 | THB18 |
| October 2004 | THB6.41 | THB18 |
| September 2004 | THB6.55 | THB18.40 |
| August 2004 | THB6.62 | THB18.60 |
| July 2004 | THB6.91 | THB19.40 |
| June 2004 | THB7.37 | THB20.70 |
| May 2004 | THB7.23 | THB20.30 |
| April 2004 | THB7.69 | THB21.60 |
| March 2004 | THB7.80 | THB21.90 |
| February 2004 | THB7.96 | THB23.60 |
| January 2004 | THB7.42 | THB22 |
| December 2003 | THB8.60 | THB25.50 |
| November 2003 | THB8.77 | THB26 |
| October 2003 | THB8.77 | THB26 |
| September 2003 | THB8.86 | THB26.25 |
| August 2003 | THB9.20 | THB27.25 |
| July 2003 | THB7.49 | THB22.20 |
| June 2003 | THB6.95 | THB20.60 |
| May 2003 | THB6.11 | THB18.10 |
| April 2003 | THB5.94 | THB17.60 |
| March 2003 | THB5.53 | THB16.40 |
| February 2003 | THB5.65 | THB18 |
| January 2003 | THB5.68 | THB18.10 |
| December 2002 | THB5.56 | THB17.70 |
| November 2002 | THB5.46 | THB17.40 |
| October 2002 | THB5.24 | THB16.70 |
| September 2002 | THB4.74 | THB15.10 |
| August 2002 | THB4.99 | THB15.90 |
| July 2002 | THB4.80 | THB15.30 |
| June 2002 | THB5.02 | THB16 |
| May 2002 | THB5.06 | THB16.10 |
| April 2002 | THB4.46 | THB14.20 |
| March 2002 | THB4.46 | THB14.20 |
| February 2002 | THB4.48 | THB15.50 |
| January 2002 | THB4.40 | THB15.20 |
| December 2001 | THB3.90 | THB13.50 |
| November 2001 | THB3.73 | THB12.90 |
| October 2001 | THB3.62 | THB12.50 |
| September 2001 | THB3.40 | THB11.75 |
| August 2001 | THB3.83 | THB13.25 |
| July 2001 | THB3.83 | THB13.25 |
| June 2001 | THB3.98 | THB13.75 |
| May 2001 | THB3.90 | THB13.50 |
| April 2001 | THB3.11 | THB10.75 |
| March 2001 | THB2.96 | THB10.25 |
| February 2001 | THB3.43 | THB13.25 |
| January 2001 | THB3.04 | THB11.75 |
| December 2000 | THB3.04 | THB11.75 |
| November 2000 | THB2.78 | THB10.75 |
| October 2000 | THB2.85 | THB11 |
| September 2000 | THB2.72 | THB10.50 |
| August 2000 | THB2.66 | THB10.25 |
| July 2000 | THB2.66 | THB10.25 |
| June 2000 | THB2.78 | THB10.75 |
| May 2000 | THB2.78 | THB10.75 |
| April 2000 | THB2.98 | THB11.50 |
| March 2000 | THB2.91 | THB11.25 |
| February 2000 | THB2.75 | THB11.75 |
| January 2000 | THB3.10 | THB13.25 |
| December 1999 | THB2.87 | THB12.25 |
| November 1999 | THB2.98 | THB12.75 |
| October 1999 | THB2.98 | THB12.75 |
| September 1999 | THB2.93 | THB12.50 |
| August 1999 | THB2.93 | THB12.50 |
| July 1999 | THB3.22 | THB13.75 |
| June 1999 | THB3.80 | THB16.25 |
| May 1999 | THB3.22 | THB13.75 |
| April 1999 | THB3.69 | THB15.75 |
| March 1999 | THB3 | THB14 |
| February 1999 | THB3.16 | THB14.75 |
| January 1999 | THB3.37 | THB15.75 |
| December 1998 | THB3.16 | THB14.75 |
| November 1998 | THB3.16 | THB14.75 |
| October 1998 | THB2.46 | THB11.50 |
| September 1998 | THB2.57 | THB12 |
| August 1998 | THB2.25 | THB10.50 |
| July 1998 | THB3.37 | THB15.75 |
| June 1998 | THB5.19 | THB24.25 |
| May 1998 | THB4.23 | THB19.75 |
| April 1998 | THB4.44 | THB20.75 |
| March 1998 | THB5.34 | THB26 |
| February 1998 | THB6.68 | THB32.50 |
| January 1998 | THB6.52 | THB31.75 |
| December 1997 | THB5.70 | THB27.75 |
| November 1997 | THB4.11 | THB20 |
| October 1997 | THB4.47 | THB21.75 |
| September 1997 | THB6.06 | THB29.50 |
| August 1997 | THB4.01 | THB19.50 |
| July 1997 | THB5.34 | THB26 |
| June 1997 | THB3.34 | THB16.25 |
| May 1997 | THB3.18 | THB15.50 |
| April 1997 | THB3.24 | THB15.75 |
| March 1997 | THB3.13 | THB15.25 |
| February 1997 | THB3.36 | THB18 |
| January 1997 | THB3.08 | THB16.50 |
| December 1996 | THB4.10 | THB22 |
| November 1996 | THB4.66 | THB25 |
| October 1996 | THB4.80 | THB25.75 |
| September 1996 | THB5.78 | THB31 |
| August 1996 | THB6.34 | THB34 |
| July 1996 | THB6.20 | THB33.25 |
| June 1996 | THB6.53 | THB35 |
| May 1996 | THB6.72 | THB36 |
| April 1996 | THB6.06 | THB32.50 |
| March 1996 | THB5.97 | THB32 |
| February 1996 | THB6.18 | THB35 |
| January 1996 | THB6.09 | THB34.50 |
| December 1995 | THB4.99 | THB28.25 |
| June 1994 | THB4.84 | THB28 |
SUC.BK
Price: THB29.25
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.08%
Payout Ratio: 36.59%
Payout Ratio Range:
Dividend Per Share: 1.50 THB
Earnings Per Share: 4.10 THB
P/E Ratio: 7.13
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR5: -5.00%
DGR10: 1.49%
DGR20: 2.36%