Get 20% lifetime commission for referring investors to digrin.com
here.
Sumitomo Osaka Cement Co., Ltd. - Price History
Stock symbol SUCEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUCEF (Sumitomo Osaka Cement Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.50 | $23.50 |
| December 2023 | $23.50 | $23.50 |
| November 2023 | $23.50 | $23.50 |
| October 2023 | $23.50 | $23.50 |
| September 2023 | $26.03 | $26.03 |
| August 2023 | $25.63 | $26.03 |
| July 2023 | $25.63 | $26.03 |
| June 2023 | $25.63 | $26.03 |
| May 2023 | $27.50 | $27.93 |
| April 2023 | $27.50 | $27.93 |
| March 2023 | $27.50 | $27.93 |
| February 2023 | $27.06 | $27.93 |
| January 2023 | $27.06 | $27.93 |
| December 2022 | $27.06 | $27.93 |
| November 2022 | $27.06 | $27.93 |
| October 2022 | $27.06 | $27.93 |
| September 2022 | $27.06 | $27.93 |
| August 2022 | $26.65 | $27.93 |
| July 2022 | $26.65 | $27.93 |
| June 2022 | $26.65 | $27.93 |
| May 2022 | $26.65 | $27.93 |
| April 2022 | $26.97 | $27.93 |
| March 2022 | $26.91 | $28.20 |
| February 2022 | $26.44 | $28.20 |
| January 2022 | $26.44 | $28.20 |
| December 2021 | $26.44 | $28.20 |
| November 2021 | $26.44 | $28.20 |
| October 2021 | $26.44 | $28.20 |
| September 2021 | $26.44 | $28.20 |
| August 2021 | $25.94 | $28.20 |
| July 2021 | $25.94 | $28.20 |
| June 2021 | $25.94 | $28.20 |
| May 2021 | $26.24 | $28.20 |
| April 2021 | $39.55 | $43 |
| March 2021 | $39.55 | $43 |
| February 2021 | $39.05 | $43 |
| January 2021 | $39.05 | $43 |
| December 2020 | $39.05 | $43 |
| November 2020 | $39.05 | $43 |
| October 2020 | $39.05 | $43 |
| September 2020 | $39.05 | $43 |
| August 2020 | $39.05 | $43 |
| July 2020 | $39.05 | $43 |
| June 2020 | $39.05 | $43 |
| May 2020 | $39.05 | $43 |
| April 2020 | $39.05 | $43 |
| March 2020 | $39.05 | $43 |
| February 2020 | $39.05 | $43 |
| January 2020 | $39.05 | $43 |
| December 2019 | $39.05 | $43 |
| November 2019 | $39.05 | $43 |
| October 2019 | $39.05 | $43 |
| September 2019 | $38.46 | $43 |
| August 2019 | $35.13 | $39.19 |
| July 2019 | $35.13 | $39.19 |
| June 2019 | $35.13 | $39.19 |
| May 2019 | $35.05 | $39.19 |
| April 2019 | $4.10 | $4.57 |
| March 2019 | $4.10 | $4.57 |
| February 2019 | $4.10 | $4.57 |
| January 2019 | $4.10 | $4.57 |
| December 2018 | $40.92 | $45.65 |
| November 2018 | $40.97 | $45.70 |
| October 2018 | $40.97 | $45.70 |
| September 2018 | $40.97 | $45.70 |
| August 2018 | $40.53 | $45.70 |
| July 2018 | $40.53 | $45.70 |
| June 2018 | $40.53 | $45.70 |
| May 2018 | $40.37 | $4.57 |
| April 2018 | $40.80 | $46 |
| March 2018 | $40.80 | $46 |
| February 2018 | $40.33 | $46 |
| January 2018 | $40.33 | $46 |
| December 2017 | $40.33 | $46 |
| November 2017 | $40.33 | $46 |
| October 2017 | $40.33 | $46 |
| September 2017 | $40.33 | $46 |
| August 2017 | $39.90 | $46 |
| July 2017 | $39.74 | $4.60 |
| June 2017 | $39.04 | $45 |
| May 2017 | $39.04 | $45 |
| April 2017 | $39.04 | $45 |
| March 2017 | $39.04 | $45 |
| February 2017 | $38.65 | $45 |
| January 2017 | $38.65 | $45 |
| December 2016 | $38.65 | $45 |
| November 2016 | $38.65 | $45 |
| October 2016 | $38.65 | $45 |
| September 2016 | $34.22 | $4.50 |
| August 2016 | $34.52 | $40.20 |
| July 2016 | $34.52 | $40.20 |
| June 2016 | $30.57 | $4.02 |
| May 2016 | $37.79 | $44 |
| April 2016 | $33.46 | $4.40 |
| March 2016 | $34.35 | $40 |
| February 2016 | $34.05 | $40 |
| January 2016 | $34.05 | $40 |
| December 2015 | $34.05 | $40 |
| November 2015 | $34.05 | $40 |
| October 2015 | $34.05 | $40 |
| September 2015 | $34.05 | $40 |
| August 2015 | $29.98 | $4 |
| July 2015 | $30.34 | $35.90 |
| June 2015 | $26.90 | $3.59 |
| May 2015 | $25.61 | $30.30 |
| April 2015 | $25.61 | $30.30 |
| March 2015 | $25.61 | $30.30 |
| February 2015 | $22.52 | $3.03 |
| January 2015 | $21.34 | $2.87 |
| December 2014 | $21.11 | $2.84 |
| November 2014 | $25.53 | $30.50 |
| October 2014 | $22.67 | $3.05 |
| September 2014 | $26.04 | $3.53 |
| August 2014 | $25.15 | $3.41 |
| July 2014 | $25.60 | $3.47 |
| June 2014 | $27.96 | $3.79 |
| May 2014 | $27.51 | $3.73 |
| April 2014 | $32.76 | $39.40 |
| March 2014 | $28.88 | $3.94 |
| February 2014 | $28.22 | $3.85 |
| January 2014 | $27.27 | $3.72 |
| December 2013 | $30.99 | $37.50 |
| November 2013 | $27.49 | $3.75 |
| October 2013 | $28.59 | $3.90 |
| September 2013 | $30.16 | $36.50 |
| August 2013 | $25.04 | $3.65 |
| July 2013 | $24.63 | $3.59 |
| June 2013 | $21.68 | $3.16 |
| May 2013 | $20.10 | $2.93 |
| April 2013 | $20.10 | $2.93 |
| March 2013 | $17.19 | $3.06 |
| February 2013 | $17.64 | $3.14 |
| January 2013 | $19.38 | $3.45 |
| December 2012 | $20.28 | $3.61 |
| November 2012 | $17.98 | $3.20 |
| October 2012 | $17.75 | $3.16 |
| September 2012 | $18.26 | $3.25 |
| August 2012 | $17.92 | $3.19 |
| July 2012 | $18.65 | $3.32 |
| June 2012 | $18.14 | $3.23 |
| May 2012 | $16.57 | $2.95 |
| April 2012 | $16.74 | $2.98 |
| March 2012 | $15.85 | $2.87 |
| February 2012 | $16.57 | $3 |
| January 2012 | $16.90 | $3.06 |
| December 2011 | $14.36 | $2.60 |
| November 2011 | $15.24 | $2.76 |
| October 2011 | $17.62 | $3.19 |
| September 2011 | $19.22 | $3.48 |
| August 2011 | $16.51 | $2.99 |
| July 2011 | $15.74 | $2.85 |
| June 2011 | $15.13 | $2.74 |
| May 2011 | $14.36 | $2.60 |
| April 2011 | $14.64 | $2.65 |
| March 2011 | $15.24 | $2.76 |
| June 2008 | $11.26 | $2.10 |
| October 2007 | $12.60 | $2.35 |
| August 2007 | $13.94 | $2.60 |
| July 2007 | $14.21 | $2.65 |
| July 2003 | $9.48 | $1.77 |
SUCEF
Price: $23.50
52 week price:
Dividend Yield: 3.77%
5-year range yield:
Forward Dividend Yield: 7.66%
Dividend Per Share: 1.78 USD
P/E Ratio: 39.17
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 836.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%