Südzucker AG - Price History
Monthly price history for SUEZY (Südzucker AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.36 | $7.36 |
| December 2023 | $7.36 | $7.36 |
| November 2023 | $7.36 | $7.36 |
| October 2023 | $9.58 | $9.58 |
| September 2023 | $9.58 | $9.58 |
| August 2023 | $9.58 | $9.58 |
| July 2023 | $9.33 | $9.33 |
| June 2023 | $8.64 | $9 |
| May 2023 | $6.87 | $7.15 |
| April 2023 | $6.87 | $7.15 |
| March 2023 | $6.87 | $7.15 |
| February 2023 | $6.87 | $7.15 |
| January 2023 | $6.87 | $7.15 |
| December 2022 | $6.87 | $7.15 |
| November 2022 | $6.87 | $7.15 |
| October 2022 | $6.87 | $7.15 |
| September 2022 | $6.87 | $7.15 |
| August 2022 | $6.97 | $7.26 |
| July 2022 | $6.62 | $7.10 |
| June 2022 | $5.57 | $5.97 |
| May 2022 | $5.57 | $5.97 |
| April 2022 | $5.57 | $5.97 |
| March 2022 | $5.50 | $5.90 |
| February 2022 | $7.69 | $8.25 |
| January 2022 | $6.70 | $7.18 |
| December 2021 | $7.69 | $8.25 |
| November 2021 | $7.40 | $7.94 |
| October 2021 | $7.69 | $8.25 |
| September 2021 | $7.50 | $8.04 |
| August 2021 | $7.80 | $8.37 |
| July 2021 | $7.80 | $8.37 |
| June 2021 | $8.01 | $8.71 |
| May 2021 | $7.86 | $8.55 |
| April 2021 | $7.63 | $8.30 |
| March 2021 | $7.55 | $8.22 |
| February 2021 | $7.25 | $7.88 |
| January 2021 | $6.72 | $7.31 |
| December 2020 | $6.58 | $7.16 |
| August 2020 | $9.41 | $10.24 |
| July 2020 | $8 | $8.71 |
| June 2020 | $6.80 | $7.49 |
| December 2019 | $8.25 | $9.10 |
| September 2019 | $7.05 | $7.77 |
| April 2019 | $5.87 | $6.56 |
| December 2018 | $5.81 | $6.50 |
| November 2018 | $6.58 | $7.36 |
| October 2018 | $6.90 | $7.72 |
| August 2018 | $6.16 | $6.89 |
| July 2018 | $6.40 | $7.42 |
| June 2018 | $7.08 | $8.21 |
| May 2018 | $7.72 | $8.95 |
| April 2018 | $7.64 | $8.85 |
| March 2018 | $8.04 | $9.32 |
| August 2017 | $9.31 | $10.80 |
| July 2017 | $8.79 | $10.44 |
| May 2017 | $9.02 | $10.72 |
| January 2017 | $10.37 | $12.31 |
| January 2016 | $7.50 | $9.03 |
| December 2015 | $8.31 | $10.01 |
| November 2015 | $7.83 | $9.42 |
| October 2015 | $7.81 | $9.40 |
| September 2015 | $7.52 | $9.06 |
| August 2015 | $6.12 | $7.37 |
| February 2015 | $5.84 | $7.14 |
| January 2015 | $5.47 | $6.70 |
| December 2014 | $5.96 | $7.29 |
| November 2014 | $6.29 | $7.70 |
| October 2014 | $5.69 | $6.97 |
| December 2013 | $9.75 | $12.51 |
SUEZY
Price: $7.36
Dividend Yield: 9.51%
Forward Dividend Yield: 5.16%
Dividend Per Share: 0.38 USD
P/E Ratio: 21.03
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 27.36%
DGR5: 4.94%