Get 20% lifetime commission for referring investors to digrin.com
here.
SUN HUNG KAI PROPERTIES LTD - Price History
Stock symbol SUHJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUHJF (SUN HUNG KAI PROPERTIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.13 | $9.13 |
| April 2024 | $9.13 | $9.13 |
| March 2024 | $9.37 | $9.37 |
| February 2024 | $9.59 | $9.71 |
| January 2024 | $9.18 | $9.30 |
| December 2023 | $10.30 | $10.42 |
| November 2023 | $9.48 | $9.60 |
| October 2023 | $9.63 | $10.23 |
| September 2023 | $9.51 | $10.10 |
| August 2023 | $10.52 | $11.17 |
| July 2023 | $11.82 | $12.55 |
| June 2023 | $11.84 | $12.58 |
| May 2023 | $11.91 | $12.65 |
| April 2023 | $12.88 | $13.68 |
| March 2023 | $13.23 | $14.05 |
| February 2023 | $12.75 | $13.70 |
| January 2023 | $12.80 | $13.76 |
| December 2022 | $12.92 | $13.88 |
| November 2022 | $10.74 | $11.54 |
| October 2022 | $9.84 | $11.52 |
| September 2022 | $9.31 | $10.90 |
| August 2022 | $10.09 | $11.83 |
| July 2022 | $9.76 | $11.43 |
| June 2022 | $10.09 | $11.82 |
| May 2022 | $10.52 | $12.32 |
| April 2022 | $9.87 | $11.56 |
| March 2022 | $10.33 | $12.10 |
| February 2022 | $8.90 | $11.86 |
| January 2022 | $9.07 | $12.09 |
| December 2021 | $9.42 | $12.55 |
| November 2021 | $9.30 | $12.39 |
| October 2021 | $9.66 | $13.36 |
| September 2021 | $9.01 | $12.46 |
| August 2021 | $10.52 | $14.55 |
| July 2021 | $10.59 | $14.64 |
| June 2021 | $10.98 | $15.19 |
| May 2021 | $11.43 | $15.81 |
| April 2021 | $11.16 | $15.44 |
| March 2021 | $10.54 | $14.58 |
| February 2021 | $11.36 | $15.88 |
| January 2021 | $9.61 | $13.43 |
| December 2020 | $9.15 | $12.79 |
| November 2020 | $9.66 | $13.51 |
| October 2020 | $8.70 | $12.63 |
| September 2020 | $8.94 | $12.97 |
| August 2020 | $9.04 | $13.12 |
| July 2020 | $8.30 | $12.04 |
| June 2020 | $9.06 | $13.15 |
| May 2020 | $9.40 | $13.64 |
| April 2020 | $9.40 | $13.64 |
| March 2020 | $9.44 | $13.69 |
| February 2020 | $9.40 | $13.80 |
| January 2020 | $10.42 | $15.30 |
| December 2019 | $10.38 | $15.24 |
| November 2019 | $9.88 | $14.50 |
| October 2019 | $9.66 | $14.67 |
| September 2019 | $9.30 | $14.12 |
| August 2019 | $9.90 | $15.03 |
| July 2019 | $10.76 | $16.33 |
| June 2019 | $10.56 | $16.02 |
| May 2019 | $10.74 | $16.31 |
| April 2019 | $11.37 | $17.26 |
| March 2019 | $11.09 | $16.84 |
| February 2019 | $11.32 | $17.35 |
| January 2019 | $11.48 | $14.10 |
| December 2018 | $9.20 | $14.10 |
| November 2018 | $8.80 | $13.48 |
| October 2018 | $6.54 | $13.47 |
| September 2018 | $7.13 | $14.68 |
| August 2018 | $7.57 | $15.58 |
| July 2018 | $7.54 | $15.51 |
| June 2018 | $7.40 | $15.24 |
| May 2018 | $7.90 | $16.26 |
| April 2018 | $7.64 | $15.73 |
| March 2018 | $7.67 | $15.79 |
| February 2018 | $8.13 | $16.89 |
| January 2018 | $8.45 | $17.54 |
| December 2017 | $8.09 | $16.80 |
| November 2017 | $7.70 | $16 |
| October 2017 | $7.39 | $15.71 |
| September 2017 | $7.70 | $16.36 |
| August 2017 | $7.53 | $16 |
| July 2017 | $7.10 | $15.09 |
| June 2017 | $7.27 | $15.44 |
| May 2017 | $6.97 | $14.82 |
| April 2017 | $7.04 | $14.97 |
| March 2017 | $6.81 | $14.47 |
| February 2017 | $6.73 | $14.44 |
| January 2017 | $6.28 | $13.48 |
| December 2016 | $5.98 | $12.84 |
| November 2016 | $6.13 | $13.16 |
| October 2016 | $6.77 | $14.95 |
| September 2016 | $6.78 | $14.99 |
| August 2016 | $6.36 | $14.06 |
| July 2016 | $6.41 | $14.17 |
| June 2016 | $5.19 | $11.47 |
| May 2016 | $5.16 | $11.40 |
| April 2016 | $5.80 | $12.81 |
| March 2016 | $5.59 | $12.35 |
| February 2016 | $5.06 | $11.30 |
| January 2016 | $4.83 | $10.78 |
| December 2015 | $5.47 | $12.22 |
| November 2015 | $5.69 | $12.70 |
| October 2015 | $5.85 | $13.40 |
| September 2015 | $5.64 | $12.90 |
| August 2015 | $5.52 | $12.64 |
| July 2015 | $6.95 | $15.91 |
| June 2015 | $7.04 | $16.11 |
| May 2015 | $7.35 | $16.82 |
| April 2015 | $7.10 | $16.26 |
| March 2015 | $11.56 | $15.75 |
| February 2015 | $6.83 | $15.75 |
| January 2015 | $11.05 | $15.17 |
| December 2014 | $6.58 | $15.17 |
| November 2014 | $6.25 | $14.72 |
| October 2014 | $6.35 | $14.97 |
| September 2014 | $6.34 | $14.93 |
| August 2014 | $6.38 | $15.03 |
| July 2014 | $5.85 | $13.78 |
| June 2014 | $5.78 | $13.63 |
| May 2014 | $5.76 | $13.57 |
| April 2014 | $5.44 | $12.82 |
| March 2014 | $5.05 | $11.91 |
| February 2014 | $5.32 | $12.67 |
| January 2014 | $5.28 | $12.57 |
| December 2013 | $5.24 | $12.47 |
| November 2013 | $5.35 | $12.74 |
| October 2013 | $9.81 | $13.90 |
| September 2013 | $5.70 | $13.90 |
| August 2013 | $5.47 | $13.34 |
| July 2013 | $5.38 | $13.12 |
| June 2013 | $5.21 | $12.71 |
| May 2013 | $5.76 | $14.06 |
| April 2013 | $5.36 | $13.07 |
| March 2013 | $5.47 | $13.35 |
| February 2013 | $5.76 | $15 |
| January 2013 | $10.28 | $14.56 |
| December 2012 | $5.59 | $14.56 |
| November 2012 | $4.64 | $14.50 |
| October 2012 | $9.17 | $13 |
| September 2012 | $4.16 | $13 |
| August 2012 | $4.13 | $12.90 |
| July 2012 | $3.97 | $12.40 |
| June 2012 | $3.68 | $11.50 |
| May 2012 | $8.40 | $11.90 |
| April 2012 | $3.81 | $11.90 |
| March 2012 | $3.94 | $12.30 |
| February 2012 | $4.59 | $15.30 |
| January 2012 | $4.12 | $13.75 |
| December 2011 | $3.72 | $12.40 |
| November 2011 | $2.90 | $12.10 |
| October 2011 | $3.07 | $12.80 |
| September 2011 | $2.71 | $11.30 |
| August 2011 | $10.40 | $14.74 |
| July 2011 | $3.54 | $14.74 |
| June 2011 | $3.45 | $14.40 |
| May 2011 | $3.67 | $15.31 |
| April 2011 | $3.73 | $15.54 |
| March 2011 | $3.64 | $15.18 |
| February 2011 | $3.59 | $16.01 |
| January 2011 | $3.98 | $17.75 |
| December 2010 | $3.70 | $16.50 |
| November 2010 | $3.69 | $16.45 |
| October 2010 | $3.44 | $17.25 |
| September 2010 | $3.24 | $16.25 |
| August 2010 | $2.99 | $15 |
| July 2010 | $2.90 | $14.56 |
| June 2010 | $2.75 | $13.80 |
| May 2010 | $2.63 | $13.20 |
| April 2010 | $2.93 | $14.70 |
| March 2010 | $3.03 | $15.20 |
| February 2010 | $2.63 | $13.94 |
| January 2010 | $2.44 | $12.95 |
| December 2009 | $2.72 | $14.45 |
| November 2009 | $2.73 | $14.50 |
| October 2009 | $2.54 | $15.25 |
| September 2009 | $2.45 | $14.74 |
| August 2009 | $2.37 | $14.25 |
| July 2009 | $2.35 | $14.15 |
| June 2009 | $8.68 | $12.30 |
| May 2009 | $2.04 | $12.30 |
| April 2009 | $1.71 | $10.30 |
| March 2009 | $1.30 | $8.50 |
| February 2009 | $1.18 | $7.70 |
| January 2009 | $1.23 | $8.05 |
| December 2008 | $1.26 | $8.20 |
| November 2008 | $0.97 | $6.55 |
| October 2008 | $1.29 | $8.70 |
| September 2008 | $1.48 | $10 |
| August 2008 | $2.02 | $13.60 |
| July 2008 | $2.06 | $13.85 |
| June 2008 | $2.18 | $14.70 |
| May 2008 | $2.38 | $16 |
| April 2008 | $2.46 | $16.55 |
| March 2008 | $2.32 | $15.60 |
| February 2008 | $2.61 | $17.70 |
| January 2008 | $2.95 | $20 |
| December 2007 | $3.01 | $20.40 |
| November 2007 | $2.73 | $18.55 |
| October 2007 | $3.16 | $21.70 |
| September 2007 | $2.47 | $16.95 |
| August 2007 | $1.97 | $13.50 |
| July 2007 | $1.79 | $12.30 |
| June 2007 | $1.79 | $12.25 |
| May 2007 | $1.74 | $11.95 |
| April 2007 | $1.68 | $11.55 |
| March 2007 | $1.66 | $11.40 |
| February 2007 | $1.71 | $11.80 |
| January 2007 | $1.79 | $12.40 |
| December 2006 | $1.68 | $11.60 |
| November 2006 | $1.63 | $11.25 |
| October 2006 | $1.55 | $10.90 |
| September 2006 | $1.53 | $10.75 |
| August 2006 | $1.54 | $10.85 |
| July 2006 | $1.48 | $10.40 |
| June 2006 | $1.39 | $9.75 |
| May 2006 | $1.46 | $10.25 |
| April 2006 | $1.57 | $11.05 |
| March 2006 | $1.46 | $10.25 |
| February 2006 | $1.41 | $10 |
| January 2006 | $1.43 | $10.15 |
| December 2005 | $1.40 | $9.90 |
| November 2005 | $1.35 | $9.60 |
| October 2005 | $1.32 | $9.55 |
| September 2005 | $1.45 | $10.50 |
| August 2005 | $1.37 | $9.95 |
| June 2005 | $1.35 | $9.75 |
| May 2005 | $1.30 | $9.39 |
| April 2005 | $1.24 | $9 |
| March 2005 | $1.25 | $9.05 |
| February 2005 | $1.25 | $9.15 |
| January 2005 | $1.26 | $9.20 |
| November 2004 | $1.31 | $9.70 |
| October 2004 | $1.25 | $9.30 |
| September 2004 | $1.28 | $9.54 |
| May 2004 | $1.01 | $7.50 |
| April 2004 | $1.22 | $9.05 |
| March 2004 | $1.30 | $9.75 |
| February 2004 | $1.28 | $9.55 |
| January 2004 | $1.36 | $10.20 |
| December 2003 | $1.06 | $7.95 |
| November 2003 | $1.04 | $7.75 |
| August 2003 | $0.71 | $6.13 |
SUHJF
Price: $9.13
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 22.28%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 8.85
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 28.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 13.04%
DGR5: 30.00%
DGR10: 30.00%