SUKHJIT STARCH & CHEMICALS LTD - Price History
Monthly price history for SUKHJITS.BO (SUKHJIT STARCH & CHEMICALS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹463 | ₹463 |
| April 2024 | ₹478.15 | ₹478.15 |
| March 2024 | ₹454.30 | ₹454.30 |
| February 2024 | ₹471.10 | ₹471.10 |
| January 2024 | ₹538.50 | ₹538.50 |
| December 2023 | ₹477.04 | ₹490.30 |
| November 2023 | ₹409.62 | ₹421 |
| October 2023 | ₹408.25 | ₹419.60 |
| September 2023 | ₹418.86 | ₹430.50 |
| August 2023 | ₹384.66 | ₹395.35 |
| July 2023 | ₹415.94 | ₹427.50 |
| June 2023 | ₹411.37 | ₹422.80 |
| May 2023 | ₹408.30 | ₹419.65 |
| April 2023 | ₹390.01 | ₹400.85 |
| March 2023 | ₹366.32 | ₹376.50 |
| February 2023 | ₹381.79 | ₹392.40 |
| January 2023 | ₹427.76 | ₹439.65 |
| December 2022 | ₹409.08 | ₹420.45 |
| November 2022 | ₹404.67 | ₹423.15 |
| October 2022 | ₹435.18 | ₹442.75 |
| September 2022 | ₹441.42 | ₹449.10 |
| August 2022 | ₹478.92 | ₹487.25 |
| July 2022 | ₹530.96 | ₹540.20 |
| June 2022 | ₹439.89 | ₹447.55 |
| May 2022 | ₹450.56 | ₹458.40 |
| April 2022 | ₹561.87 | ₹571.65 |
| March 2022 | ₹520.39 | ₹529.45 |
| February 2022 | ₹424.22 | ₹431.60 |
| January 2022 | ₹426.58 | ₹434 |
| December 2021 | ₹311.68 | ₹317.10 |
| November 2021 | ₹307.35 | ₹312.70 |
| October 2021 | ₹265.43 | ₹270.05 |
| September 2021 | ₹276.05 | ₹280.85 |
| August 2021 | ₹247.84 | ₹252.15 |
| July 2021 | ₹261.99 | ₹266.55 |
| June 2021 | ₹269.17 | ₹273.85 |
| May 2021 | ₹234.72 | ₹238.80 |
| April 2021 | ₹196.19 | ₹199.60 |
| March 2021 | ₹197.66 | ₹201.10 |
| February 2021 | ₹175.89 | ₹178.95 |
| January 2021 | ₹179.92 | ₹183.05 |
| December 2020 | ₹182.47 | ₹185.65 |
| November 2020 | ₹174.76 | ₹177.80 |
| October 2020 | ₹184.93 | ₹188.15 |
| September 2020 | ₹170.68 | ₹173.65 |
| August 2020 | ₹172.74 | ₹175.75 |
| July 2020 | ₹157.07 | ₹159.80 |
| June 2020 | ₹165.27 | ₹168.15 |
| May 2020 | ₹148.47 | ₹151.05 |
| April 2020 | ₹158.30 | ₹161.05 |
| March 2020 | ₹131.02 | ₹133.30 |
| February 2020 | ₹180.80 | ₹183.95 |
| January 2020 | ₹189.21 | ₹192.50 |
| December 2019 | ₹188.67 | ₹191.95 |
| November 2019 | ₹190.19 | ₹193.50 |
| October 2019 | ₹188.72 | ₹192 |
| September 2019 | ₹196.23 | ₹199.65 |
| August 2019 | ₹184.05 | ₹187.25 |
| July 2019 | ₹195.50 | ₹198.90 |
| June 2019 | ₹226.80 | ₹230.75 |
| May 2019 | ₹238.84 | ₹243 |
| April 2019 | ₹235.06 | ₹239.15 |
| March 2019 | ₹254.96 | ₹259.40 |
| February 2019 | ₹244.62 | ₹248.88 |
| January 2019 | ₹244.84 | ₹249.10 |
| December 2018 | ₹221.67 | ₹225.52 |
| November 2018 | ₹213.66 | ₹217.38 |
| October 2018 | ₹216.24 | ₹220 |
| September 2018 | ₹202.03 | ₹205.55 |
| August 2018 | ₹232.45 | ₹236.50 |
| July 2018 | ₹227.17 | ₹231.12 |
| June 2018 | ₹213.58 | ₹217.30 |
| May 2018 | ₹241.50 | ₹245.70 |
| April 2018 | ₹274.92 | ₹279.70 |
| March 2018 | ₹230.96 | ₹234.98 |
| February 2018 | ₹250.25 | ₹254.60 |
| January 2018 | ₹263 | ₹267.58 |
| December 2017 | ₹211.42 | ₹215.10 |
| November 2017 | ₹197.51 | ₹200.95 |
| October 2017 | ₹183.88 | ₹187.07 |
| September 2017 | ₹169.06 | ₹172 |
| August 2017 | ₹152.96 | ₹155.62 |
| July 2017 | ₹180.24 | ₹183.38 |
| June 2017 | ₹151 | ₹157.50 |
| May 2017 | ₹147.45 | ₹153.80 |
| April 2017 | ₹159.22 | ₹166.07 |
| March 2017 | ₹143.31 | ₹149.48 |
| February 2017 | ₹135.97 | ₹141.82 |
| January 2017 | ₹134.22 | ₹140 |
| December 2016 | ₹122.24 | ₹127.50 |
| November 2016 | ₹127.34 | ₹132.82 |
| October 2016 | ₹185.49 | ₹193.48 |
| September 2016 | ₹162.60 | ₹169.60 |
| August 2016 | ₹175.04 | ₹182.57 |
| July 2016 | ₹153.47 | ₹160.07 |
| June 2016 | ₹120.70 | ₹125.90 |
| May 2016 | ₹118.74 | ₹123.85 |
| April 2016 | ₹116.34 | ₹121.35 |
| March 2016 | ₹113.23 | ₹118.10 |
| February 2016 | ₹103.36 | ₹112.60 |
| January 2016 | ₹108.45 | ₹118.15 |
| December 2015 | ₹119.33 | ₹130 |
| November 2015 | ₹106.85 | ₹116.40 |
| October 2015 | ₹106.02 | ₹115.50 |
| September 2015 | ₹101.34 | ₹110.40 |
| August 2015 | ₹110.84 | ₹120.75 |
| July 2015 | ₹114.74 | ₹125 |
| June 2015 | ₹103.40 | ₹117.15 |
| May 2015 | ₹108.96 | ₹123.45 |
| April 2015 | ₹111.69 | ₹126.55 |
| March 2015 | ₹112.27 | ₹127.20 |
| February 2015 | ₹117.03 | ₹132.60 |
| January 2015 | ₹124.49 | ₹141.05 |
| December 2014 | ₹120.91 | ₹137 |
| November 2014 | ₹127.53 | ₹144.50 |
| October 2014 | ₹132.04 | ₹149.60 |
| September 2014 | ₹128.11 | ₹145.15 |
| August 2014 | ₹113.70 | ₹128.82 |
| July 2014 | ₹118.62 | ₹134.40 |
| June 2014 | ₹111.78 | ₹130.07 |
| May 2014 | ₹99.23 | ₹115.47 |
| April 2014 | ₹96.35 | ₹112.12 |
| March 2014 | ₹85.05 | ₹98.97 |
| February 2014 | ₹82.86 | ₹96.43 |
| January 2014 | ₹79.90 | ₹92.97 |
| December 2013 | ₹74.76 | ₹87 |
| November 2013 | ₹64.41 | ₹74.95 |
| October 2013 | ₹66.17 | ₹77 |
| September 2013 | ₹72.61 | ₹84.50 |
| August 2013 | ₹72.16 | ₹83.97 |
| July 2013 | ₹83.91 | ₹97.65 |
| June 2013 | ₹78.68 | ₹96.50 |
| May 2013 | ₹84.80 | ₹104 |
| April 2013 | ₹81.52 | ₹99.97 |
| March 2013 | ₹73.38 | ₹90 |
| February 2013 | ₹80.72 | ₹99 |
| January 2013 | ₹95.48 | ₹117.10 |
| December 2012 | ₹95.99 | ₹117.72 |
| November 2012 | ₹84.35 | ₹103.45 |
| October 2012 | ₹73.49 | ₹90.12 |
| September 2012 | ₹72.79 | ₹89.28 |
| August 2012 | ₹62.09 | ₹76.15 |
| July 2012 | ₹64.02 | ₹82.93 |
| June 2012 | ₹63.69 | ₹82.50 |
| May 2012 | ₹61.99 | ₹80.30 |
| April 2012 | ₹72.14 | ₹93.45 |
| March 2012 | ₹67.72 | ₹87.72 |
| February 2012 | ₹69.79 | ₹90.40 |
| January 2012 | ₹74.59 | ₹96.62 |
| December 2011 | ₹60.91 | ₹78.90 |
| November 2011 | ₹70.58 | ₹91.43 |
| October 2011 | ₹102.23 | ₹132.43 |
| September 2011 | ₹95.53 | ₹123.75 |
| August 2011 | ₹101.61 | ₹131.62 |
| July 2011 | ₹118.25 | ₹153.18 |
| June 2011 | ₹108.26 | ₹143.77 |
| May 2011 | ₹109.42 | ₹145.32 |
| April 2011 | ₹115.82 | ₹153.82 |
| March 2011 | ₹91.62 | ₹121.68 |
| February 2011 | ₹91.43 | ₹121.43 |
| January 2011 | ₹101.03 | ₹134.18 |
| December 2010 | ₹107.32 | ₹142.52 |
| November 2010 | ₹97.24 | ₹132.85 |
| October 2010 | ₹105.97 | ₹144.77 |
| September 2010 | ₹96.45 | ₹131.77 |
| August 2010 | ₹82.07 | ₹112.12 |
| July 2010 | ₹68.93 | ₹94.18 |
| June 2010 | ₹57.18 | ₹83.43 |
| May 2010 | ₹46.15 | ₹67.32 |
| April 2010 | ₹42.27 | ₹61.67 |
| March 2010 | ₹43.56 | ₹63.55 |
| February 2010 | ₹38.93 | ₹56.80 |
| January 2010 | ₹37.41 | ₹54.58 |
| December 2009 | ₹41.23 | ₹60.15 |
| November 2009 | ₹32.61 | ₹47.58 |
| October 2009 | ₹31.20 | ₹45.53 |
| September 2009 | ₹34.08 | ₹49.72 |
| August 2009 | ₹33.36 | ₹48.67 |
| July 2009 | ₹31.54 | ₹50 |
| June 2009 | ₹31.23 | ₹49.50 |
| May 2009 | ₹35.75 | ₹56.67 |
| April 2009 | ₹30.72 | ₹48.70 |
| March 2009 | ₹35.48 | ₹56.25 |
| February 2009 | ₹30.20 | ₹47.88 |
| January 2009 | ₹29.14 | ₹46.20 |
| December 2008 | ₹36.18 | ₹57.35 |
| November 2008 | ₹23.81 | ₹37.75 |
| October 2008 | ₹24.79 | ₹39.30 |
| September 2008 | ₹30.77 | ₹48.78 |
| August 2008 | ₹34.66 | ₹54.95 |
| July 2008 | ₹31.87 | ₹55.25 |
| June 2008 | ₹30.65 | ₹53.15 |
| May 2008 | ₹31.63 | ₹54.85 |
| April 2008 | ₹34.46 | ₹59.75 |
| March 2008 | ₹32.31 | ₹56.03 |
| February 2008 | ₹37.92 | ₹65.75 |
| January 2008 | ₹37.98 | ₹65.85 |
| December 2007 | ₹48.63 | ₹84.32 |
| November 2007 | ₹38.99 | ₹67.60 |
| October 2007 | ₹39.91 | ₹69.20 |
| September 2007 | ₹42.23 | ₹73.22 |
| August 2007 | ₹40.89 | ₹70.90 |
| July 2007 | ₹39.73 | ₹72.95 |
| June 2007 | ₹39.92 | ₹73.30 |
| May 2007 | ₹34.34 | ₹63.05 |
| April 2007 | ₹35.66 | ₹65.47 |
| March 2007 | ₹31.81 | ₹58.40 |
| February 2007 | ₹33.82 | ₹62.10 |
| January 2007 | ₹41.42 | ₹76.05 |
| December 2006 | ₹32.27 | ₹59.25 |
| November 2006 | ₹36.41 | ₹66.85 |
| October 2006 | ₹35.44 | ₹65.07 |
| September 2006 | ₹34.52 | ₹63.38 |
| August 2006 | ₹22.18 | ₹44.85 |
| July 2006 | ₹20.13 | ₹40.70 |
| June 2006 | ₹14.67 | ₹29.66 |
| May 2006 | ₹17.83 | ₹36.05 |
| April 2006 | ₹23.58 | ₹47.67 |
| March 2006 | ₹23.45 | ₹47.41 |
| February 2006 | ₹22.34 | ₹45.16 |
| January 2006 | ₹20.94 | ₹42.34 |
| December 2005 | ₹18.57 | ₹37.54 |
| November 2005 | ₹19.15 | ₹38.72 |
| October 2005 | ₹14.60 | ₹29.51 |
| September 2005 | ₹19.01 | ₹38.44 |
| August 2005 | ₹15.11 | ₹33.20 |
| July 2005 | ₹9.76 | ₹21.44 |
| June 2005 | ₹8.55 | ₹18.79 |
| May 2005 | ₹8.63 | ₹18.95 |
| April 2005 | ₹7.46 | ₹16.39 |
| March 2005 | ₹7.47 | ₹16.41 |
| February 2005 | ₹8.32 | ₹18.27 |
| January 2005 | ₹8.28 | ₹18.20 |
| December 2004 | ₹9.62 | ₹21.14 |
| November 2004 | ₹7.69 | ₹16.89 |
| October 2004 | ₹6.03 | ₹13.25 |
| September 2004 | ₹5.56 | ₹12.23 |
| August 2004 | ₹4.36 | ₹13.20 |
| July 2004 | ₹3.83 | ₹11.59 |
| June 2004 | ₹3.55 | ₹10.75 |
| May 2004 | ₹3.63 | ₹11 |
| April 2004 | ₹3.67 | ₹11.10 |
| March 2004 | ₹3.55 | ₹10.75 |
| February 2004 | ₹3.54 | ₹10.73 |
| January 2004 | ₹4.02 | ₹12.18 |
| December 2003 | ₹4.40 | ₹13.31 |
| November 2003 | ₹3.65 | ₹11.05 |
| October 2003 | ₹3.47 | ₹10.50 |
| September 2003 | ₹3.63 | ₹11 |
| August 2003 | ₹2.84 | ₹12.25 |
| July 2003 | ₹2.66 | ₹11.50 |
| June 2003 | ₹2.55 | ₹11 |
| May 2003 | ₹2.44 | ₹10.55 |
| April 2003 | ₹2.34 | ₹10.10 |
| March 2003 | ₹2.35 | ₹10.16 |
| February 2003 | ₹2.33 | ₹10.07 |
| January 2003 | ₹2.15 | ₹9.27 |
| December 2002 | ₹2.26 | ₹9.75 |
| November 2002 | ₹2.31 | ₹10 |
| October 2002 | ₹2.43 | ₹10.50 |
| September 2002 | ₹2.47 | ₹10.69 |
| August 2002 | ₹2.52 | ₹10.88 |
| July 2002 | ₹1.92 | ₹12.25 |
| June 2002 | ₹1.96 | ₹12.50 |
| May 2002 | ₹1.92 | ₹12.25 |
| April 2002 | ₹1.96 | ₹12.50 |
| March 2002 | ₹1.97 | ₹12.56 |
| February 2002 | ₹2.14 | ₹13.62 |
| January 2002 | ₹2.16 | ₹13.75 |
| December 2001 | ₹1.80 | ₹11.50 |
| November 2001 | ₹1.73 | ₹11 |
| October 2001 | ₹1.76 | ₹11.25 |
| September 2001 | ₹1.61 | ₹10.27 |
| August 2001 | ₹1.65 | ₹10.50 |
| July 2001 | ₹1.16 | ₹11 |
| June 2001 | ₹1.12 | ₹10.64 |
| May 2001 | ₹1.17 | ₹11.12 |
| April 2001 | ₹1.16 | ₹11.06 |
| March 2001 | ₹1.16 | ₹11 |
| February 2001 | ₹1.30 | ₹12.38 |
| January 2001 | ₹1.32 | ₹12.55 |
| December 2000 | ₹1.33 | ₹12.62 |
| November 2000 | ₹1.46 | ₹13.88 |
| October 2000 | ₹1.24 | ₹11.75 |
| September 2000 | ₹1.24 | ₹11.75 |
| August 2000 | ₹1.31 | ₹12.48 |
| July 2000 | ₹1.20 | ₹11.40 |
| June 2000 | ₹1.24 | ₹11.75 |
| May 2000 | ₹1.12 | ₹10.69 |
| April 2000 | ₹1.05 | ₹10 |
| March 2000 | ₹0.80 | ₹11.18 |
| February 2000 | ₹0.77 | ₹10.75 |
| January 2000 | ₹0.94 | ₹13.12 |
SUKHJITS.BO
Price: ₹463
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 23.64%
Payout Ratio Range:
Dividend Per Share: 8.00 INR
Earnings Per Share: 33.84 INR
P/E Ratio: 16.74
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 7.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1