Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF - Price History
Stock symbol SULR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SULR (Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.86 | $32.86 |
| November 2023 | $32.86 | $32.86 |
| October 2023 | $32.86 | $32.86 |
| September 2023 | $26.15 | $26.15 |
| August 2023 | $28.41 | $28.41 |
| July 2023 | $31.34 | $31.34 |
| June 2023 | $31.21 | $31.21 |
| May 2023 | $30.04 | $30.04 |
| April 2023 | $30.04 | $30.04 |
| March 2023 | $31.31 | $31.31 |
| February 2023 | $30.30 | $30.30 |
| January 2023 | $31.48 | $31.48 |
| December 2022 | $28.62 | $28.62 |
| November 2022 | $31.17 | $31.17 |
| October 2022 | $27.41 | $27.41 |
| September 2022 | $25.98 | $25.98 |
| August 2022 | $28.80 | $28.80 |
| July 2022 | $29.51 | $29.51 |
| June 2022 | $25.74 | $25.74 |
| May 2022 | $28.39 | $28.39 |
| April 2022 | $27.08 | $27.08 |
| March 2022 | $30.01 | $30.01 |
| February 2022 | $28.28 | $28.28 |
| January 2022 | $29.16 | $29.16 |
| December 2021 | $32.86 | $32.86 |
| November 2021 | $33.02 | $33.88 |
| October 2021 | $34.74 | $35.65 |
| September 2021 | $32 | $32.83 |
| August 2021 | $33.21 | $34.08 |
| July 2021 | $32.01 | $32.85 |
| June 2021 | $31.66 | $32.48 |
| May 2021 | $30.45 | $31.24 |
| April 2021 | $30.15 | $30.94 |
| March 2021 | $30.09 | $30.88 |
| February 2021 | $30.82 | $31.62 |
| January 2021 | $31.12 | $31.93 |
| December 2020 | $29.48 | $30.25 |
| November 2020 | $25.76 | $26.43 |
SULR
Price: $32.86
52 week price:
Exchange: BTS
Volume: 382
Market Capitalization: 7.1 million