Summit Securities Limited ( SUMMITSEC.NS) - Price History
Monthly price history for SUMMITSEC.NS (Summit Securities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,517.20 | ₹1,517.20 |
| May 2026 | ₹1,551.60 | ₹1,551.60 |
| April 2026 | ₹1,559.70 | ₹1,559.70 |
| March 2026 | ₹1,318.80 | ₹1,318.80 |
| February 2026 | ₹1,664.30 | ₹1,664.30 |
| January 2026 | ₹1,768.30 | ₹1,768.30 |
| December 2025 | ₹1,937.20 | ₹1,937.20 |
| November 2025 | ₹2,141.90 | ₹2,141.90 |
| October 2025 | ₹2,258.80 | ₹2,258.80 |
| September 2025 | ₹2,184.80 | ₹2,184.80 |
| August 2025 | ₹2,177.50 | ₹2,177.50 |
| July 2025 | ₹2,043.30 | ₹2,043.30 |
| June 2025 | ₹2,083.30 | ₹2,083.30 |
| May 2025 | ₹2,050.90 | ₹2,050.90 |
| April 2025 | ₹1,948.60 | ₹1,948.60 |
| March 2025 | ₹1,952.05 | ₹1,952.05 |
| February 2025 | ₹1,462.05 | ₹1,462.05 |
| January 2025 | ₹2,098.90 | ₹2,098.90 |
| December 2024 | ₹3,002.10 | ₹3,002.10 |
| November 2024 | ₹3,119.40 | ₹3,119.40 |
| October 2024 | ₹2,682.35 | ₹2,682.35 |
| September 2024 | ₹2,747.55 | ₹2,747.55 |
| August 2024 | ₹2,406.60 | ₹2,406.60 |
| July 2024 | ₹2,048.05 | ₹2,048.05 |
| June 2024 | ₹1,828.55 | ₹1,828.55 |
| May 2024 | ₹1,377.50 | ₹1,377.50 |
| April 2024 | ₹1,444.65 | ₹1,444.65 |
| March 2024 | ₹1,222 | ₹1,222 |
| February 2024 | ₹1,326.60 | ₹1,326.60 |
| January 2024 | ₹1,388.05 | ₹1,388.05 |
| December 2023 | ₹1,274.30 | ₹1,274.30 |
| November 2023 | ₹1,366.45 | ₹1,366.45 |
| October 2023 | ₹1,001.65 | ₹1,001.65 |
| September 2023 | ₹990.15 | ₹990.15 |
| August 2023 | ₹906.75 | ₹906.75 |
| July 2023 | ₹938.30 | ₹938.30 |
| June 2023 | ₹712.35 | ₹712.35 |
| May 2023 | ₹693.75 | ₹693.75 |
| April 2023 | ₹611.90 | ₹611.90 |
| March 2023 | ₹541.55 | ₹541.55 |
| February 2023 | ₹586.25 | ₹586.25 |
| January 2023 | ₹616.20 | ₹616.20 |
| December 2022 | ₹623.50 | ₹623.50 |
| November 2022 | ₹632.75 | ₹632.75 |
| October 2022 | ₹620.75 | ₹620.75 |
| September 2022 | ₹600.30 | ₹600.30 |
| August 2022 | ₹589.40 | ₹589.40 |
| July 2022 | ₹573.35 | ₹573.35 |
| June 2022 | ₹538.85 | ₹538.85 |
| May 2022 | ₹592.20 | ₹592.20 |
| April 2022 | ₹647.30 | ₹647.30 |
| March 2022 | ₹595.35 | ₹595.35 |
| February 2022 | ₹633.70 | ₹633.70 |
| January 2022 | ₹795.30 | ₹795.30 |
| December 2021 | ₹652.95 | ₹652.95 |
| November 2021 | ₹635.65 | ₹635.65 |
| October 2021 | ₹694.35 | ₹694.35 |
| September 2021 | ₹774.95 | ₹774.95 |
| August 2021 | ₹665.20 | ₹665.20 |
| July 2021 | ₹707.75 | ₹707.75 |
| June 2021 | ₹671.15 | ₹671.15 |
| May 2021 | ₹591.05 | ₹591.05 |
| April 2021 | ₹527.05 | ₹527.05 |
| March 2021 | ₹539.90 | ₹539.90 |
| February 2021 | ₹572.95 | ₹572.95 |
| January 2021 | ₹549.60 | ₹549.60 |
| December 2020 | ₹539.70 | ₹539.70 |
| November 2020 | ₹487.20 | ₹487.20 |
| October 2020 | ₹397 | ₹397 |
| September 2020 | ₹406.40 | ₹406.40 |
| August 2020 | ₹396.85 | ₹396.85 |
| July 2020 | ₹358.20 | ₹358.20 |
| June 2020 | ₹340.05 | ₹340.05 |
| May 2020 | ₹297.15 | ₹297.15 |
| April 2020 | ₹293.65 | ₹293.65 |
| March 2020 | ₹274.85 | ₹274.85 |
| February 2020 | ₹405.45 | ₹405.45 |
| January 2020 | ₹435.20 | ₹435.20 |
| December 2019 | ₹460.10 | ₹460.10 |
| November 2019 | ₹402.55 | ₹402.55 |
| October 2019 | ₹462.15 | ₹462.15 |
| September 2019 | ₹470.20 | ₹470.20 |
| August 2019 | ₹440 | ₹440 |
| July 2019 | ₹416.65 | ₹416.65 |
| June 2019 | ₹483.65 | ₹483.65 |
| May 2019 | ₹556.30 | ₹556.30 |
| April 2019 | ₹597 | ₹597 |
| March 2019 | ₹590.35 | ₹590.35 |
| February 2019 | ₹502.50 | ₹502.50 |
| January 2019 | ₹543.10 | ₹543.10 |
| December 2018 | ₹554.05 | ₹554.05 |
| November 2018 | ₹566 | ₹566 |
| October 2018 | ₹542.45 | ₹542.45 |
| September 2018 | ₹617.40 | ₹617.40 |
| August 2018 | ₹812.20 | ₹812.20 |
| July 2018 | ₹774.40 | ₹774.40 |
| June 2018 | ₹796 | ₹796 |
| May 2018 | ₹774.85 | ₹774.85 |
| April 2018 | ₹891.35 | ₹891.35 |
| March 2018 | ₹790.05 | ₹790.05 |
| February 2018 | ₹889.40 | ₹889.40 |
| January 2018 | ₹1,033.35 | ₹1,033.35 |
| December 2017 | ₹1,311 | ₹1,311 |
| November 2017 | ₹868.85 | ₹868.85 |
| October 2017 | ₹741.25 | ₹741.25 |
| September 2017 | ₹703.95 | ₹703.95 |
| August 2017 | ₹681.60 | ₹681.60 |
| July 2017 | ₹637.90 | ₹637.90 |
| June 2017 | ₹633.15 | ₹633.15 |
| May 2017 | ₹623.75 | ₹623.75 |
| April 2017 | ₹637.80 | ₹637.80 |
| March 2017 | ₹537.05 | ₹537.05 |
| February 2017 | ₹417.35 | ₹417.35 |
| January 2017 | ₹428.90 | ₹428.90 |
| December 2016 | ₹422.55 | ₹422.55 |
| November 2016 | ₹441.60 | ₹441.60 |
| October 2016 | ₹472.85 | ₹472.85 |
| September 2016 | ₹421.40 | ₹421.40 |
| August 2016 | ₹433.95 | ₹433.95 |
| July 2016 | ₹355.45 | ₹355.45 |
| June 2016 | ₹355.70 | ₹355.70 |
| May 2016 | ₹320.10 | ₹320.10 |
| April 2016 | ₹296.10 | ₹296.10 |
| March 2016 | ₹288.05 | ₹288.05 |
| February 2016 | ₹254.55 | ₹254.55 |
| January 2016 | ₹297.40 | ₹297.40 |
| December 2015 | ₹349.25 | ₹349.25 |
| November 2015 | ₹336.15 | ₹336.15 |
| October 2015 | ₹315.75 | ₹315.75 |
| September 2015 | ₹293.95 | ₹293.95 |
| August 2015 | ₹295.20 | ₹295.20 |
| July 2015 | ₹350.60 | ₹350.60 |
| June 2015 | ₹211.40 | ₹211.40 |
| May 2015 | ₹239.90 | ₹239.90 |
| April 2015 | ₹237.90 | ₹237.90 |
| March 2015 | ₹226.25 | ₹226.25 |
| February 2015 | ₹226.15 | ₹226.15 |
| January 2015 | ₹223.85 | ₹223.85 |
| December 2014 | ₹251.25 | ₹251.25 |
| November 2014 | ₹264.35 | ₹264.35 |
| October 2014 | ₹285.60 | ₹285.60 |
| September 2014 | ₹297.40 | ₹297.40 |
| August 2014 | ₹215.90 | ₹215.90 |
| July 2014 | ₹265.60 | ₹265.60 |
| June 2014 | ₹261.80 | ₹261.80 |
| May 2014 | ₹169.65 | ₹169.65 |
| April 2014 | ₹155.20 | ₹155.20 |
| March 2014 | ₹163.35 | ₹163.35 |
| February 2014 | ₹78.35 | ₹78.35 |
| January 2014 | ₹71.15 | ₹71.15 |
| December 2013 | ₹85 | ₹85 |
| November 2013 | ₹83 | ₹83 |
| October 2013 | ₹60.90 | ₹60.90 |
| September 2013 | ₹45 | ₹45 |
| August 2013 | ₹46.70 | ₹46.70 |
| July 2013 | ₹51 | ₹51 |
| June 2013 | ₹41 | ₹41 |
| May 2013 | ₹52.05 | ₹52.05 |
| April 2013 | ₹59.80 | ₹59.80 |
| March 2013 | ₹63.90 | ₹63.90 |
| February 2013 | ₹66.15 | ₹66.15 |
| January 2013 | ₹76 | ₹76 |
| December 2012 | ₹88.90 | ₹88.90 |
| November 2012 | ₹81 | ₹81 |
| October 2012 | ₹81.85 | ₹81.85 |
| September 2012 | ₹83.60 | ₹83.60 |
| August 2012 | ₹76.75 | ₹76.75 |
| July 2012 | ₹74.65 | ₹74.65 |
| June 2012 | ₹77.95 | ₹77.95 |
| May 2012 | ₹71.25 | ₹71.25 |
| April 2012 | ₹81.35 | ₹81.35 |
| March 2012 | ₹81.40 | ₹81.40 |
| February 2012 | ₹83.50 | ₹83.50 |
| January 2012 | ₹77.95 | ₹77.95 |
| December 2011 | ₹64 | ₹64 |
| November 2011 | ₹67 | ₹67 |
| October 2011 | ₹78.05 | ₹78.05 |
| September 2011 | ₹78.50 | ₹78.50 |
| August 2011 | ₹73.50 | ₹73.50 |
| July 2011 | ₹88.50 | ₹88.50 |
| June 2011 | ₹83.95 | ₹83.95 |
| May 2011 | ₹88.50 | ₹88.50 |
| April 2011 | ₹103.05 | ₹103.05 |
| March 2011 | ₹101 | ₹101 |
| February 2011 | ₹102.20 | ₹102.20 |
| January 2011 | ₹182.65 | ₹182.65 |
| February 2010 | ₹16.50 | ₹16.50 |
| January 2010 | ₹16.70 | ₹16.70 |
| December 2009 | ₹14.50 | ₹14.50 |
| November 2009 | ₹14 | ₹14 |
| October 2009 | ₹14.40 | ₹14.40 |
| September 2009 | ₹16 | ₹16 |
| August 2009 | ₹14.75 | ₹14.75 |
| July 2009 | ₹11.45 | ₹11.45 |
| June 2009 | ₹9.65 | ₹9.65 |
| May 2009 | ₹10.65 | ₹10.65 |
| April 2009 | ₹6.55 | ₹6.55 |
| March 2009 | ₹4.25 | ₹4.25 |
| February 2009 | ₹5.10 | ₹5.10 |
| January 2009 | ₹6 | ₹6 |
| December 2008 | ₹6.95 | ₹6.95 |
| November 2008 | ₹5.25 | ₹5.25 |
| October 2008 | ₹6.05 | ₹6.05 |
| September 2008 | ₹9.05 | ₹9.05 |
| August 2008 | ₹14.15 | ₹14.15 |
| July 2008 | ₹13.50 | ₹13.50 |
| June 2008 | ₹15 | ₹15 |
| May 2008 | ₹20 | ₹20 |
| April 2008 | ₹21.10 | ₹21.10 |
| March 2008 | ₹20.90 | ₹20.90 |
| February 2008 | ₹28.30 | ₹28.30 |
| January 2008 | ₹30.15 | ₹30.15 |
| December 2007 | ₹49.80 | ₹49.80 |
| November 2007 | ₹38.90 | ₹38.90 |
| October 2007 | ₹30.40 | ₹30.40 |
| September 2007 | ₹29 | ₹29 |
| August 2007 | ₹25.20 | ₹25.20 |
| July 2007 | ₹27.65 | ₹27.65 |
| June 2007 | ₹23.25 | ₹23.25 |
| May 2007 | ₹23 | ₹23 |
| April 2007 | ₹23.95 | ₹23.95 |
| March 2007 | ₹22.05 | ₹22.05 |
| February 2007 | ₹24.50 | ₹24.50 |
| January 2007 | ₹26.20 | ₹26.20 |
| December 2006 | ₹27.35 | ₹27.35 |
| November 2006 | ₹23.35 | ₹23.35 |
| October 2006 | ₹24.15 | ₹24.15 |
| September 2006 | ₹25.95 | ₹25.95 |
| August 2006 | ₹23.40 | ₹23.40 |
| July 2006 | ₹21.40 | ₹21.40 |
| June 2006 | ₹23.90 | ₹23.90 |
| May 2006 | ₹31.50 | ₹31.50 |
| April 2006 | ₹36.15 | ₹36.15 |
| March 2006 | ₹37 | ₹37 |
| February 2006 | ₹38.50 | ₹38.50 |
| January 2006 | ₹326.05 | ₹326.05 |
| December 2005 | ₹273 | ₹273 |
| November 2005 | ₹265.70 | ₹265.70 |
| October 2005 | ₹258.35 | ₹258.35 |
| September 2005 | ₹247.25 | ₹247.25 |
| August 2005 | ₹274.45 | ₹274.45 |
| July 2005 | ₹211.90 | ₹211.90 |
| June 2005 | ₹204 | ₹204 |
| May 2005 | ₹220.10 | ₹220.10 |
| April 2005 | ₹223.75 | ₹223.75 |
| March 2005 | ₹186.70 | ₹186.70 |
| February 2005 | ₹155.25 | ₹155.25 |
| January 2005 | ₹123.65 | ₹123.65 |
| December 2004 | ₹135.90 | ₹135.90 |
| November 2004 | ₹119 | ₹119 |
| October 2004 | ₹116 | ₹116 |
| September 2004 | ₹114.75 | ₹114.75 |
| August 2004 | ₹92 | ₹92 |
| July 2004 | ₹85.45 | ₹85.45 |
| June 2004 | ₹65.10 | ₹65.10 |
| May 2004 | ₹57.95 | ₹57.95 |
| April 2004 | ₹76.95 | ₹76.95 |
| March 2004 | ₹76 | ₹76 |
| February 2004 | ₹77 | ₹77 |
| January 2004 | ₹77.50 | ₹77.50 |
| December 2003 | ₹71.25 | ₹71.25 |
| November 2003 | ₹75.40 | ₹75.40 |
| October 2003 | ₹29.50 | ₹29.50 |
| September 2003 | ₹23.20 | ₹23.20 |
| August 2003 | ₹23.70 | ₹23.70 |
| July 2003 | ₹23.45 | ₹23.45 |
| June 2003 | ₹23.10 | ₹23.10 |
| May 2003 | ₹16 | ₹16 |
| April 2003 | ₹10.45 | ₹10.45 |
| March 2003 | ₹8.85 | ₹8.85 |
| February 2003 | ₹13 | ₹13 |
| January 2003 | ₹12.85 | ₹12.85 |
| December 2002 | ₹16.05 | ₹16.05 |
| November 2002 | ₹15.90 | ₹15.90 |
| October 2002 | ₹13.30 | ₹13.30 |
| September 2002 | ₹16.05 | ₹16.05 |
| August 2002 | ₹15.80 | ₹15.80 |
| July 2002 | ₹17 | ₹17 |
| June 2002 | ₹20.70 | ₹20.70 |
| May 2002 | ₹13.65 | ₹13.65 |
| April 2002 | ₹14.10 | ₹14.10 |
| March 2002 | ₹10.30 | ₹10.30 |
| February 2002 | ₹9.80 | ₹9.80 |
| January 2002 | ₹6.60 | ₹6.60 |
| December 2001 | ₹7.25 | ₹7.25 |
| November 2001 | ₹9.30 | ₹9.30 |
| October 2001 | ₹7.75 | ₹7.75 |
| September 2001 | ₹6.50 | ₹6.50 |
| August 2001 | ₹7.55 | ₹7.55 |
| July 2001 | ₹7.70 | ₹7.70 |
| June 2001 | ₹10.55 | ₹10.55 |
| May 2001 | ₹12.10 | ₹12.10 |
| April 2001 | ₹11.70 | ₹11.70 |
| March 2001 | ₹12.50 | ₹12.50 |
| February 2001 | ₹16.90 | ₹16.90 |
| January 2001 | ₹16.65 | ₹16.65 |
| December 2000 | ₹17.20 | ₹17.20 |
| November 2000 | ₹17.10 | ₹17.10 |
| October 2000 | ₹12 | ₹12 |
| September 2000 | ₹14.15 | ₹14.15 |
| August 2000 | ₹18 | ₹18 |
| July 2000 | ₹18.20 | ₹18.20 |
| June 2000 | ₹23.45 | ₹23.45 |
| May 2000 | ₹26.60 | ₹26.60 |
| April 2000 | ₹24.95 | ₹24.95 |
| March 2000 | ₹30.05 | ₹30.05 |
| February 2000 | ₹36.75 | ₹36.75 |
| January 2000 | ₹42.05 | ₹42.05 |
| December 1999 | ₹58.50 | ₹58.50 |
| November 1999 | ₹62.25 | ₹62.25 |
| October 1999 | ₹62.35 | ₹62.35 |
| September 1999 | ₹69.45 | ₹69.45 |
| August 1999 | ₹60.35 | ₹60.35 |
| July 1999 | ₹57.75 | ₹57.75 |
| June 1999 | ₹31.45 | ₹31.45 |
| May 1999 | ₹31.85 | ₹31.85 |
| April 1999 | ₹32.85 | ₹32.85 |
| March 1999 | ₹36.20 | ₹36.20 |
| February 1999 | ₹31.75 | ₹31.75 |
| January 1999 | ₹36.50 | ₹36.50 |
| December 1998 | ₹31 | ₹31 |
| November 1998 | ₹29.25 | ₹29.25 |
| October 1998 | ₹26.10 | ₹26.10 |
| September 1998 | ₹26.25 | ₹26.25 |
| August 1998 | ₹25.25 | ₹25.25 |
| July 1998 | ₹28 | ₹28 |
| June 1998 | ₹29.25 | ₹29.25 |
| May 1998 | ₹36 | ₹36 |
| April 1998 | ₹38.75 | ₹38.75 |
| March 1998 | ₹36 | ₹36 |
| February 1998 | ₹22.90 | ₹22.90 |
| January 1998 | ₹22 | ₹22 |
| December 1997 | ₹27.25 | ₹27.25 |
| November 1997 | ₹25.70 | ₹25.70 |
| October 1997 | ₹35.80 | ₹35.80 |
| September 1997 | ₹39.20 | ₹39.20 |
| August 1997 | ₹44.95 | ₹44.95 |
| July 1997 | ₹58.50 | ₹58.50 |
| June 1997 | ₹47.70 | ₹47.70 |
| May 1997 | ₹50 | ₹50 |
| April 1997 | ₹64.45 | ₹64.45 |
| March 1997 | ₹64.85 | ₹64.85 |
| February 1997 | ₹72.30 | ₹72.30 |
| January 1997 | ₹66 | ₹66 |
| December 1996 | ₹55.60 | ₹55.60 |
| November 1996 | ₹58 | ₹58 |
| October 1996 | ₹66 | ₹66 |
| September 1996 | ₹67.95 | ₹67.95 |
| August 1996 | ₹99.50 | ₹99.50 |
| July 1996 | ₹131.05 | ₹131.05 |
| June 1996 | ₹131 | ₹131 |
| May 1996 | ₹130 | ₹130 |
| April 1996 | ₹125.25 | ₹125.25 |
| March 1996 | ₹111.75 | ₹111.75 |
| February 1996 | ₹119.25 | ₹119.25 |
| January 1996 | ₹94 | ₹94 |
| December 1995 | ₹104 | ₹104 |
| November 1995 | ₹96 | ₹96 |
| October 1995 | ₹110.05 | ₹110.05 |
| September 1995 | ₹124 | ₹124 |
| August 1995 | ₹135 | ₹135 |
| July 1995 | ₹143 | ₹143 |
| June 1995 | ₹130 | ₹130 |
| May 1995 | ₹138 | ₹138 |
| April 1995 | ₹154 | ₹154 |
| March 1995 | ₹235 | ₹235 |
| February 1995 | ₹255 | ₹255 |
| January 1995 | ₹270 | ₹270 |
| December 1994 | ₹295 | ₹295 |
| November 1994 | ₹322 | ₹322 |
SUMMITSEC.NS
Price: ₹1,517.20
52 week price:
Earnings Per Share: 112.96 INR
P/E Ratio: 13.89
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 17.1 billion