SUPREMEX INC dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SUPREMEX INC (SUMXF) as of May 5, 2024 is 0.03 USD. The forward dividend yield for SUMXF as of May 5, 2024 is 4.18%.
Dividend history for stock SUMXF (SUPREMEX INC) including historic stock price, payout ratio history and split, spin-off and special dividends.
SUPREMEX INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-20 | 2024-04-05 | 0.0296 USD (14.73%) | 2.82 USD | 2.82 USD |
| 2023-12-06 | 2023-12-22 | 0.0258 USD (0.78%) | 2.84 USD | 2.84 USD |
| 2023-09-06 | 2023-09-22 | 0.0256 USD (-2.29%) | 3.21 USD | 3.21 USD |
| 2023-06-07 | 2023-06-23 | 0.0262 USD (2.75%) | 4.25 USD | 4.25 USD |
| 2023-03-22 | 2023-04-07 | 0.0255 USD (15.91%) | 4.50 USD | 4.50 USD |
| 2022-12-07 | 2022-12-23 | 0.0220 USD (-3.51%) | 4.28 USD | 4.28 USD |
| 2022-09-07 | 2022-09-23 | 0.0228 USD (14%) | 2.95 USD | 2.95 USD |
| 2022-06-08 | 2022-06-27 | 0.0200 USD (0.50%) | 2.70 USD | 2.70 USD |
| 2022-03-23 | 2022-04-08 | 0.0199 USD (1.53%) | 2.89 USD | 2.89 USD |
| 2022-01-28 | 2022-02-15 | 0.0196 USD (-57.30%) | 2.41 USD | 2.41 USD |
| 2020-03-30 | 2020-04-15 | 0.0459 USD (-7.83%) | 0.94 USD | 0.93 USD |
| 2019-12-30 | 2020-01-16 | 0.0498 USD (1.43%) | 1.80 USD | 1.69 USD |
| 2019-09-27 | 2019-10-16 | 0.0491 USD (-1.01%) | 1.95 USD | 1.78 USD |
| 2019-06-27 | 2019-07-16 | 0.0496 USD (-23.69%) | 2.23 USD | 1.99 USD |
| 2019-03-28 | 2019-04-12 | 0.0650 USD (36.27%) | 2.49 USD | 2.17 USD |
| 2018-12-28 | 2019-01-16 | 0.0477 USD (-4.41%) | 1.80 USD | 1.53 USD |
| 2018-09-27 | 2018-10-12 | 0.0499 USD (1.84%) | 2.65 USD | 2.19 USD |
| 2018-06-28 | 2018-07-17 | 0.0490 USD (-2.78%) | 3.31 USD | 2.69 USD |
| 2018-03-28 | 2018-04-13 | 0.0504 USD (-2.33%) | 3.31 USD | 2.65 USD |
| 2017-12-28 | 2018-01-16 | 0.0516 USD (7.28%) | 3.54 USD | 2.79 USD |
| 2017-09-28 | 2017-10-13 | 0.0481 USD (4.57%) | 3.22 USD | 2.50 USD |
| 2017-06-28 | 2017-07-14 | 0.0460 USD (2.45%) | 3.54 USD | 2.71 USD |
| 2017-03-29 | 2017-04-14 | 0.0449 USD (1.58%) | 3.74 USD | 2.82 USD |
| 2016-12-28 | 2017-01-13 | 0.0442 USD (6.51%) | 3.93 USD | 2.93 USD |
| 2016-09-28 | 2016-10-14 | 0.0415 USD (-1.19%) | 4.29 USD | 3.16 USD |
| 2016-06-28 | 2016-07-14 | 0.0420 USD (0.48%) | 3.95 USD | 2.88 USD |
| 2016-03-29 | 2016-04-14 | 0.0418 USD (5.29%) | 4.40 USD | 3.18 USD |
| 2015-12-29 | 2016-01-14 | 0.0397 USD (6.15%) | 3.23 USD | 2.31 USD |
| 2015-09-28 | 2015-10-14 | 0.0374 USD (-7.65%) | 3.68 USD | 2.60 USD |
| 2015-06-26 | 2015-07-14 | 0.0405 USD (1.76%) | 3.85 USD | 2.69 USD |
| 2015-03-27 | 2015-04-14 | 0.0398 USD (-7.44%) | 2.81 USD | 1.95 USD |
| 2014-12-29 | 2015-01-12 | 0.0430 USD (6.70%) | 2.60 USD | 1.77 USD |
| 2014-09-26 | 2014-10-10 | 0.0403 USD (7.75%) | 2.49 USD | 1.67 USD |
| 2014-06-26 | 2014-07-11 | 0.0374 USD (3.31%) | 2.44 USD | 1.61 USD |
| 2014-04-23 | 2014-05-06 | 0.0362 USD (0.56%) | 2.03 USD | 1.32 USD |
| 2014-02-26 | 2014-03-14 | 0.0360 USD (-5.01%) | 1.88 USD | 1.20 USD |
| 2013-11-26 | 2013-12-13 | 0.0379 USD (30.24%) | 2.28 USD | 1.43 USD |
| 2013-08-14 | 2013-08-30 | 0.0291 USD (0.69%) | 1.16 USD | 0.71 USD |
| 2013-05-29 | 2013-06-14 | 0.0289 USD (-1.03%) | 1.16 USD | 0.69 USD |
| 2013-02-28 | 2013-03-15 | 0.0292 USD (-3.31%) | 1.00 USD | 0.58 USD |
| 2012-11-28 | 2012-12-17 | 0.0302 USD (-0.66%) | 1.02 USD | 0.58 USD |
| 2012-08-29 | 2012-09-17 | 0.0304 USD (3.75%) | 2.04 USD | 1.12 USD |
| 2012-05-29 | 2012-06-15 | 0.0293 USD (-2.33%) | 2.04 USD | 1.10 USD |
| 2012-02-27 | 2012-03-15 | 0.0300 USD (3.09%) | 1.53 USD | 0.82 USD |
| 2011-11-28 | 2011-12-15 | 0.0291 USD (-4.90%) | 1.55 USD | 0.81 USD |
| 2011-06-28 | 2011-07-15 | 0.0306 USD (-0.33%) | 2.16 USD | 1.11 USD |
| 2011-03-29 | 2011-04-15 | 0.0307 USD (207%) | 2.50 USD | 1.26 USD |
| 2010-12-29 | 2011-01-17 | 0.0100 USD (2.04%) | 2.22 USD | 1.11 USD |
| 2010-11-26 | 2010-12-15 | 0.0098 USD (1.03%) | 2.09 USD | 1.04 USD |
| 2010-10-27 | 2010-11-15 | 0.0097 USD | 1.03 USD | 2.09 USD |
| 2010-09-28 | 2010-10-15 | 0.0097 USD (2.11%) | 1.03 USD | 2.09 USD |
| 2010-08-27 | 2010-09-15 | 0.0095 USD (-2.06%) | 1.01 USD | 2.05 USD |
| 2010-07-28 | 2010-08-16 | 0.0097 USD | 1.15 USD | 2.32 USD |
| 2010-06-28 | 2010-07-15 | 0.0097 USD (2.11%) | 1.18 USD | 2.38 USD |
| 2010-05-27 | 2010-06-15 | 0.0095 USD (-4.04%) | 1.17 USD | 2.36 USD |
| 2010-04-28 | 2010-05-17 | 0.0099 USD (1.02%) | 1.21 USD | 2.44 USD |
| 2010-03-29 | 2010-04-15 | 0.0098 USD (3.16%) | 1.21 USD | 2.45 USD |
| 2010-02-24 | 2010-03-15 | 0.0095 USD (1.06%) | 1.11 USD | 2.24 USD |
| 2010-01-27 | 2010-02-15 | 0.0094 USD (-81.20%) | 1.11 USD | 2.24 USD |
| 2009-12-29 | 2010-01-15 | 0.0500 USD | 1.15 USD | 2.33 USD |
| 2009-11-26 | 2009-12-15 | 0.0500 USD | 1.33 USD | 2.69 USD |
| 2009-10-28 | 2009-11-16 | 0.0500 USD | 1.30 USD | 2.62 USD |
| 2009-09-28 | 2009-10-15 | 0.0500 USD | 1.16 USD | 2.35 USD |
| 2009-08-27 | 2009-09-15 | 0.0500 USD | 1.24 USD | 2.50 USD |
| 2009-07-29 | 2009-08-17 | 0.0500 USD | 1.16 USD | 2.34 USD |
| 2009-06-26 | 2009-07-15 | 0.0500 USD | 1.32 USD | 2.66 USD |
| 2009-05-27 | 2009-06-15 | 0.0500 USD | 1.32 USD | 2.66 USD |
| 2009-04-28 | 2009-05-15 | 0.0500 USD | 0.90 USD | 1.82 USD |
| 2009-03-27 | 2009-04-15 | 0.0500 USD (25.63%) | 0.81 USD | 1.64 USD |
| 2009-02-25 | 2009-03-16 | 0.0398 USD (-20.40%) | 0.95 USD | 1.92 USD |
| 2009-01-28 | 2009-02-16 | 0.0500 USD (-36.39%) | 1.23 USD | 2.48 USD |
| 2008-12-29 | 2009-01-15 | 0.0786 USD (0.90%) | 1.23 USD | 2.48 USD |
| 2008-11-26 | 2008-12-15 | 0.0779 USD (-0.64%) | 1.46 USD | 2.94 USD |
| 2008-10-29 | 2008-11-17 | 0.0784 USD (-18.16%) | 1.71 USD | 3.46 USD |
| 2008-09-26 | 2008-10-15 | 0.0958 USD | 2.69 USD | 5.43 USD |
| 2008-08-27 | 2008-09-15 | 0.0958 USD | 2.97 USD | 6.00 USD |
| 2008-07-29 | 2008-08-15 | 0.0958 USD | 2.93 USD | 5.92 USD |
| 2008-06-26 | 2008-07-15 | 0.0958 USD | 2.94 USD | 5.93 USD |
| 2008-05-28 | 2008-06-16 | 0.0958 USD | 4.25 USD | 4.25 USD |
| 2008-04-28 | 2008-05-15 | 0.0958 USD | 4.25 USD | 4.25 USD |
| 2008-03-27 | 2008-04-15 | 0.0958 USD | 4.25 USD | 4.25 USD |
| 2008-02-27 | 2008-03-17 | 0.0958 USD | 4.25 USD | 4.25 USD |
| 2008-01-29 | 2008-02-15 | 0.0958 USD | 4.25 USD | 4.25 USD |
| 2007-12-27 | 2008-01-15 | 0.0958 USD | 4.25 USD | 4.25 USD |
| 2007-11-28 | 2007-12-17 | 0.0958 USD | 4.25 USD | 4.25 USD |
| 2007-10-29 | 2007-11-15 | 0.0958 USD | 4.25 USD | 4.25 USD |
SUMXF
Price: $2.83
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: 24.16%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 4.72
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 74.2 million
Average Dividend Frequency: 5
Years Paying Dividends: 3