SUNDARAM FINANCE L - Price History
Monthly price history for SUNDARMFIN.NS (SUNDARAM FINANCE L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹4,631.90 | ₹4,631.90 |
| April 2024 | ₹4,745.95 | ₹4,745.95 |
| March 2024 | ₹4,138.70 | ₹4,138.70 |
| February 2024 | ₹4,169.55 | ₹4,169.55 |
| January 2024 | ₹3,554.35 | ₹3,567.65 |
| December 2023 | ₹3,495.22 | ₹3,508.30 |
| November 2023 | ₹3,395.39 | ₹3,408.10 |
| October 2023 | ₹3,160.87 | ₹3,172.70 |
| September 2023 | ₹3,059.50 | ₹3,070.95 |
| August 2023 | ₹2,586.37 | ₹2,596.05 |
| July 2023 | ₹2,637.83 | ₹2,647.70 |
| June 2023 | ₹2,585.48 | ₹2,610 |
| May 2023 | ₹2,520.79 | ₹2,544.70 |
| April 2023 | ₹2,333.22 | ₹2,355.35 |
| March 2023 | ₹2,277.89 | ₹2,299.50 |
| February 2023 | ₹2,265.41 | ₹2,286.90 |
| January 2023 | ₹2,235.86 | ₹2,268.65 |
| December 2022 | ₹2,271.78 | ₹2,305.10 |
| November 2022 | ₹2,193.62 | ₹2,225.80 |
| October 2022 | ₹2,317.41 | ₹2,351.40 |
| September 2022 | ₹2,229.30 | ₹2,262 |
| August 2022 | ₹2,067.87 | ₹2,098.20 |
| July 2022 | ₹2,017.70 | ₹2,047.30 |
| June 2022 | ₹1,726.69 | ₹1,761.65 |
| May 2022 | ₹1,594.18 | ₹1,626.45 |
| April 2022 | ₹1,971.83 | ₹2,011.75 |
| March 2022 | ₹1,901.70 | ₹1,940.20 |
| February 2022 | ₹1,860.24 | ₹1,897.90 |
| January 2022 | ₹2,202.06 | ₹2,257.20 |
| December 2021 | ₹2,231.62 | ₹2,287.50 |
| November 2021 | ₹2,206.75 | ₹2,262 |
| October 2021 | ₹2,331.67 | ₹2,390.05 |
| September 2021 | ₹2,390.30 | ₹2,450.15 |
| August 2021 | ₹2,539.32 | ₹2,602.90 |
| July 2021 | ₹2,538.12 | ₹2,608.05 |
| June 2021 | ₹2,597.10 | ₹2,674.65 |
| May 2021 | ₹2,427.12 | ₹2,499.60 |
| April 2021 | ₹2,409.16 | ₹2,481.10 |
| March 2021 | ₹2,495.92 | ₹2,570.45 |
| February 2021 | ₹2,570.30 | ₹2,647.05 |
| January 2021 | ₹1,640 | ₹1,700.30 |
| December 2020 | ₹1,740.27 | ₹1,804.25 |
| November 2020 | ₹1,684.86 | ₹1,746.80 |
| October 2020 | ₹1,396.32 | ₹1,447.65 |
| September 2020 | ₹1,254.48 | ₹1,300.60 |
| August 2020 | ₹1,553.97 | ₹1,611.10 |
| July 2020 | ₹1,232.44 | ₹1,277.75 |
| June 2020 | ₹1,397.67 | ₹1,452.05 |
| May 2020 | ₹1,219.69 | ₹1,267.15 |
| April 2020 | ₹1,214.69 | ₹1,261.95 |
| March 2020 | ₹1,158.19 | ₹1,203.25 |
| February 2020 | ₹1,519.72 | ₹1,578.85 |
| January 2020 | ₹1,570.72 | ₹1,641.85 |
| December 2019 | ₹1,560.15 | ₹1,630.80 |
| November 2019 | ₹1,559.82 | ₹1,630.45 |
| October 2019 | ₹1,541.45 | ₹1,611.25 |
| September 2019 | ₹1,560.82 | ₹1,631.50 |
| August 2019 | ₹1,449.70 | ₹1,515.35 |
| July 2019 | ₹1,451.71 | ₹1,517.45 |
| June 2019 | ₹1,594.75 | ₹1,671.95 |
| May 2019 | ₹1,623.99 | ₹1,702.60 |
| April 2019 | ₹1,377.33 | ₹1,444 |
| March 2019 | ₹1,489.88 | ₹1,562 |
| February 2019 | ₹1,561.42 | ₹1,637 |
| January 2019 | ₹1,334.52 | ₹1,404.15 |
| December 2018 | ₹1,367.35 | ₹1,438.70 |
| November 2018 | ₹1,388.69 | ₹1,461.15 |
| October 2018 | ₹1,423.28 | ₹1,497.55 |
| September 2018 | ₹1,439.35 | ₹1,514.45 |
| August 2018 | ₹1,512.96 | ₹1,591.90 |
| July 2018 | ₹1,423.62 | ₹1,497.90 |
| June 2018 | ₹1,513.79 | ₹1,599.80 |
| May 2018 | ₹1,759.06 | ₹1,859 |
| April 2018 | ₹1,670.72 | ₹1,770.60 |
| March 2018 | ₹1,582.59 | ₹1,677.20 |
| February 2018 | ₹1,658.03 | ₹1,757.15 |
| January 2018 | ₹1,451.48 | ₹1,538.25 |
| December 2017 | ₹1,448.51 | ₹1,535.10 |
| November 2017 | ₹1,410.49 | ₹1,494.81 |
| October 2017 | ₹1,353.47 | ₹1,434.38 |
| September 2017 | ₹1,300.45 | ₹1,378.19 |
| August 2017 | ₹1,234.51 | ₹1,308.31 |
| July 2017 | ₹1,293.39 | ₹1,370.71 |
| June 2017 | ₹1,234.07 | ₹1,314.20 |
| May 2017 | ₹1,210.16 | ₹1,288.74 |
| April 2017 | ₹1,228.42 | ₹1,308.19 |
| March 2017 | ₹1,239.20 | ₹1,319.67 |
| February 2017 | ₹1,100.37 | ₹1,176.82 |
| January 2017 | ₹1,050.96 | ₹1,123.98 |
| December 2016 | ₹879.03 | ₹940.10 |
| November 2016 | ₹976.30 | ₹1,044.13 |
| October 2016 | ₹1,047.90 | ₹1,120.71 |
| September 2016 | ₹1,016.04 | ₹1,086.63 |
| August 2016 | ₹1,111.67 | ₹1,188.91 |
| July 2016 | ₹1,139.98 | ₹1,219.19 |
| June 2016 | ₹1,163.59 | ₹1,245.43 |
| May 2016 | ₹1,060.88 | ₹1,135.50 |
| April 2016 | ₹976.70 | ₹1,045.40 |
| March 2016 | ₹993.08 | ₹1,062.93 |
| February 2016 | ₹923.16 | ₹993.55 |
| January 2016 | ₹1,029.88 | ₹1,113.15 |
| December 2015 | ₹1,041.94 | ₹1,126.19 |
| November 2015 | ₹1,101.56 | ₹1,190.63 |
| October 2015 | ₹1,124.92 | ₹1,215.88 |
| September 2015 | ₹1,161.10 | ₹1,254.99 |
| August 2015 | ₹1,097.74 | ₹1,186.50 |
| July 2015 | ₹1,205.64 | ₹1,303.12 |
| June 2015 | ₹1,188.60 | ₹1,290.78 |
| May 2015 | ₹1,152.36 | ₹1,251.43 |
| April 2015 | ₹1,110.68 | ₹1,206.16 |
| March 2015 | ₹1,141.94 | ₹1,240.11 |
| February 2015 | ₹1,138.33 | ₹1,236.19 |
| January 2015 | ₹1,133.70 | ₹1,235.74 |
| December 2014 | ₹971.41 | ₹1,058.84 |
| November 2014 | ₹974.90 | ₹1,062.64 |
| October 2014 | ₹1,022.13 | ₹1,114.13 |
| September 2014 | ₹978.31 | ₹1,066.36 |
| August 2014 | ₹700.67 | ₹763.73 |
| July 2014 | ₹712.70 | ₹776.85 |
| June 2014 | ₹688.99 | ₹761.03 |
| May 2014 | ₹659.51 | ₹728.47 |
| April 2014 | ₹533.21 | ₹588.96 |
| March 2014 | ₹490.07 | ₹541.31 |
| February 2014 | ₹447.46 | ₹494.24 |
| January 2014 | ₹447.23 | ₹493.99 |
| December 2013 | ₹460.44 | ₹508.58 |
| November 2013 | ₹422.19 | ₹466.33 |
| October 2013 | ₹392.15 | ₹433.15 |
| September 2013 | ₹374.98 | ₹414.19 |
| August 2013 | ₹357.96 | ₹395.39 |
| July 2013 | ₹381.64 | ₹421.54 |
| June 2013 | ₹391.68 | ₹437.07 |
| May 2013 | ₹410.43 | ₹457.99 |
| April 2013 | ₹380.77 | ₹424.89 |
| March 2013 | ₹347.08 | ₹387.30 |
| February 2013 | ₹353.05 | ₹393.96 |
| January 2013 | ₹354.08 | ₹399.80 |
| December 2012 | ₹372.51 | ₹420.60 |
| November 2012 | ₹361.76 | ₹816.94 |
| October 2012 | ₹330.98 | ₹747.42 |
| September 2012 | ₹297.38 | ₹671.54 |
| August 2012 | ₹299.96 | ₹677.38 |
| July 2012 | ₹269.26 | ₹608.04 |
| June 2012 | ₹235 | ₹530.68 |
| May 2012 | ₹237.78 | ₹545.08 |
| April 2012 | ₹239.51 | ₹549.04 |
| March 2012 | ₹233.91 | ₹536.20 |
| February 2012 | ₹222.24 | ₹509.44 |
| January 2012 | ₹199.93 | ₹465.80 |
| December 2011 | ₹176.53 | ₹411.28 |
| November 2011 | ₹182.37 | ₹424.90 |
| October 2011 | ₹178.16 | ₹415.08 |
| September 2011 | ₹185.99 | ₹433.32 |
| August 2011 | ₹185.32 | ₹431.76 |
| July 2011 | ₹201.17 | ₹468.70 |
| June 2011 | ₹190.33 | ₹443.44 |
| May 2011 | ₹171.19 | ₹405.40 |
| April 2011 | ₹182.08 | ₹431.18 |
| March 2011 | ₹169.09 | ₹400.42 |
| February 2011 | ₹170.10 | ₹402.82 |
| January 2011 | ₹171.56 | ₹413.28 |
| December 2010 | ₹204.78 | ₹493.30 |
| November 2010 | ₹208.12 | ₹501.34 |
| October 2010 | ₹232.84 | ₹560.88 |
| September 2010 | ₹199.01 | ₹479.40 |
| August 2010 | ₹164.07 | ₹395.22 |
| July 2010 | ₹177.69 | ₹428.04 |
| June 2010 | ₹154.26 | ₹371.60 |
| May 2010 | ₹134.27 | ₹326.98 |
| April 2010 | ₹135.26 | ₹329.40 |
| March 2010 | ₹126.61 | ₹308.32 |
| February 2010 | ₹122.75 | ₹298.92 |
| January 2010 | ₹111.91 | ₹278.36 |
| December 2009 | ₹112.61 | ₹280.12 |
| November 2009 | ₹105.81 | ₹263.20 |
| October 2009 | ₹95 | ₹236.32 |
| September 2009 | ₹104.40 | ₹259.68 |
| August 2009 | ₹100.31 | ₹249.52 |
| July 2009 | ₹94.76 | ₹235.70 |
| June 2009 | ₹91.88 | ₹231.24 |
| May 2009 | ₹98.84 | ₹248.74 |
| April 2009 | ₹63.60 | ₹160.06 |
| March 2009 | ₹53.58 | ₹134.84 |
| February 2009 | ₹50.93 | ₹132.20 |
| January 2009 | ₹53.88 | ₹139.88 |
| December 2008 | ₹57.31 | ₹148.78 |
| November 2008 | ₹51.97 | ₹134.92 |
| October 2008 | ₹58.44 | ₹151.72 |
| September 2008 | ₹75.56 | ₹196.14 |
| August 2008 | ₹87.99 | ₹228.42 |
| July 2008 | ₹89.44 | ₹464.36 |
| June 2008 | ₹89.46 | ₹469.48 |
| May 2008 | ₹97.12 | ₹509.68 |
| April 2008 | ₹94.16 | ₹504.36 |
| March 2008 | ₹88.01 | ₹471.40 |
| February 2008 | ₹101.25 | ₹542.36 |
| January 2008 | ₹106.85 | ₹572.32 |
| December 2007 | ₹113.38 | ₹607.32 |
| November 2007 | ₹95.59 | ₹512.04 |
| October 2007 | ₹90.46 | ₹484.52 |
| September 2007 | ₹72.44 | ₹388 |
| August 2007 | ₹70.58 | ₹378.08 |
| July 2007 | ₹75.72 | ₹405.60 |
| June 2007 | ₹65.60 | ₹353.32 |
| May 2007 | ₹67.70 | ₹364.68 |
| April 2007 | ₹60.54 | ₹326.08 |
| March 2007 | ₹60.03 | ₹323.32 |
| February 2007 | ₹61.05 | ₹337.72 |
| January 2007 | ₹63.44 | ₹350.96 |
| December 2006 | ₹60.76 | ₹336.08 |
| November 2006 | ₹59.22 | ₹327.56 |
| October 2006 | ₹63.53 | ₹351.44 |
| September 2006 | ₹52.30 | ₹289.28 |
| August 2006 | ₹50.71 | ₹280.52 |
| July 2006 | ₹49.36 | ₹273.04 |
| June 2006 | ₹49.58 | ₹287.16 |
| May 2006 | ₹52.44 | ₹303.76 |
| April 2006 | ₹56.92 | ₹329.72 |
| March 2006 | ₹54.74 | ₹317.08 |
| February 2006 | ₹56.83 | ₹329.16 |
| January 2006 | ₹57.15 | ₹331.04 |
| December 2005 | ₹56.48 | ₹327.12 |
| November 2005 | ₹54.04 | ₹313 |
| October 2005 | ₹51.25 | ₹296.88 |
| September 2005 | ₹55.20 | ₹319.76 |
| August 2005 | ₹47.94 | ₹277.68 |
| July 2005 | ₹46.54 | ₹269.56 |
| June 2005 | ₹42.30 | ₹246.48 |
| May 2005 | ₹43.20 | ₹251.72 |
| April 2005 | ₹39.48 | ₹230 |
| March 2005 | ₹39.47 | ₹229.96 |
| February 2005 | ₹37.91 | ₹220.88 |
| January 2005 | ₹38.36 | ₹229.52 |
| December 2004 | ₹35.75 | ₹213.88 |
| November 2004 | ₹33.33 | ₹199.40 |
| October 2004 | ₹31.03 | ₹185.64 |
| September 2004 | ₹33.77 | ₹202.08 |
| August 2004 | ₹30.24 | ₹180.96 |
| July 2004 | ₹29.08 | ₹174 |
| June 2004 | ₹26.92 | ₹161.08 |
| May 2004 | ₹27.13 | ₹162.32 |
| April 2004 | ₹28.95 | ₹179.92 |
| March 2004 | ₹29.19 | ₹181.44 |
| February 2004 | ₹33.52 | ₹208.32 |
| January 2004 | ₹33.85 | ₹210.40 |
| December 2003 | ₹26.25 | ₹163.16 |
| November 2003 | ₹22.31 | ₹138.64 |
| October 2003 | ₹23.27 | ₹144.64 |
| September 2003 | ₹18.04 | ₹112.12 |
| August 2003 | ₹18.94 | ₹117.72 |
| July 2003 | ₹18.93 | ₹117.64 |
| June 2003 | ₹16.95 | ₹112.16 |
| May 2003 | ₹16.10 | ₹106.52 |
| April 2003 | ₹13.16 | ₹87.08 |
| March 2003 | ₹13.16 | ₹87.08 |
| February 2003 | ₹13.47 | ₹89.16 |
| January 2003 | ₹13.34 | ₹88.28 |
| December 2002 | ₹13.87 | ₹91.76 |
| November 2002 | ₹13.42 | ₹88.84 |
| October 2002 | ₹14 | ₹92.64 |
| September 2002 | ₹14.63 | ₹96.84 |
| August 2002 | ₹14.50 | ₹95.96 |
| July 2002 | ₹14.57 | ₹96.44 |
| June 2002 | ₹73.82 | ₹513 |
| May 2002 | ₹76.72 | ₹533.20 |
| April 2002 | ₹98.94 | ₹687.60 |
| March 2002 | ₹57.61 | ₹400.40 |
| February 2002 | ₹54.39 | ₹378 |
| January 2002 | ₹55.51 | ₹385.80 |
| December 2001 | ₹54.10 | ₹376 |
| November 2001 | ₹55.25 | ₹384 |
| October 2001 | ₹53.53 | ₹372 |
| September 2001 | ₹50.65 | ₹352 |
| August 2001 | ₹50.42 | ₹350.40 |
| July 2001 | ₹42.02 | ₹292 |
| June 2001 | ₹47.20 | ₹328 |
| May 2001 | ₹48.35 | ₹336 |
| April 2001 | ₹48.35 | ₹336 |
| March 2001 | ₹49.56 | ₹344.40 |
| February 2001 | ₹57.41 | ₹399 |
| January 2001 | ₹55.54 | ₹386 |
| December 2000 | ₹54.10 | ₹376 |
| November 2000 | ₹54.76 | ₹380.60 |
| October 2000 | ₹48.64 | ₹338 |
| September 2000 | ₹59.72 | ₹415 |
| August 2000 | ₹75.40 | ₹524 |
| July 2000 | ₹60.43 | ₹420 |
| June 2000 | ₹64.03 | ₹445 |
| May 2000 | ₹64.69 | ₹449.60 |
| April 2000 | ₹71.37 | ₹496 |
| March 2000 | ₹67.92 | ₹472 |
| February 2000 | ₹71.95 | ₹500 |
| January 2000 | ₹74.82 | ₹520 |
| December 1999 | ₹83.46 | ₹580 |
| November 1999 | ₹80.61 | ₹560.20 |
| October 1999 | ₹88.06 | ₹612 |
| September 1999 | ₹90.36 | ₹628 |
| August 1999 | ₹97.85 | ₹680 |
| July 1999 | ₹77.13 | ₹536 |
| June 1999 | ₹73.64 | ₹511.80 |
| May 1999 | ₹71.66 | ₹498 |
| April 1999 | ₹64.98 | ₹451.60 |
| March 1999 | ₹66.13 | ₹459.60 |
| February 1999 | ₹63.31 | ₹440 |
| January 1999 | ₹80.55 | ₹559.80 |
| December 1998 | ₹83.46 | ₹580 |
| November 1998 | ₹78.28 | ₹544 |
| October 1998 | ₹80.58 | ₹560 |
| September 1998 | ₹92.38 | ₹642 |
| August 1998 | ₹93.30 | ₹648.40 |
| July 1998 | ₹115.69 | ₹804 |
| June 1998 | ₹135.26 | ₹940 |
| May 1998 | ₹133.82 | ₹930 |
| April 1998 | ₹127.20 | ₹884 |
| March 1998 | ₹128.87 | ₹895.60 |
| February 1998 | ₹135.83 | ₹944 |
| January 1998 | ₹131.23 | ₹912 |
| December 1997 | ₹135.26 | ₹940 |
| November 1997 | ₹132.38 | ₹920 |
| October 1997 | ₹122.02 | ₹848 |
| September 1997 | ₹154.54 | ₹1,074 |
| August 1997 | ₹183.03 | ₹1,272 |
| July 1997 | ₹181.30 | ₹1,260 |
| June 1997 | ₹178.71 | ₹1,242 |
| May 1997 | ₹175.55 | ₹1,220 |
| April 1997 | ₹177.56 | ₹1,234 |
| March 1997 | ₹177.19 | ₹1,231.40 |
| February 1997 | ₹169.79 | ₹1,180 |
| January 1997 | ₹166.91 | ₹1,160 |
| December 1996 | ₹166.91 | ₹1,160 |
| November 1996 | ₹171.23 | ₹1,190 |
| October 1996 | ₹170.94 | ₹1,188 |
| September 1996 | ₹169.88 | ₹1,180.60 |
| August 1996 | ₹166.91 | ₹1,160 |
| July 1996 | ₹187.06 | ₹1,300 |
| June 1996 | ₹192.82 | ₹1,340 |
| May 1996 | ₹158.68 | ₹1,102.80 |
| April 1996 | ₹156.55 | ₹1,088 |
| March 1996 | ₹132.38 | ₹920 |
| February 1996 | ₹132.09 | ₹918 |
| January 1996 | ₹104.75 | ₹728 |
| December 1995 | ₹93.82 | ₹652 |
| November 1995 | ₹104.18 | ₹724 |
| October 1995 | ₹219.29 | ₹1,524 |
| September 1995 | ₹227.35 | ₹1,580 |
| August 1995 | ₹238.86 | ₹1,660 |
| July 1995 | ₹207.20 | ₹1,440 |
| June 1995 | ₹217.56 | ₹1,512 |
| May 1995 | ₹195.69 | ₹1,360 |
| April 1995 | ₹195.69 | ₹1,360 |
| March 1995 | ₹198.57 | ₹1,380 |
| February 1995 | ₹179.58 | ₹1,248 |
| January 1995 | ₹215.84 | ₹1,500 |
| November 1994 | ₹244.62 | ₹1,700 |
SUNDARMFIN.NS
Price: ₹4,631.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 19.29%
Payout Ratio Range:
Dividend Per Share: 28.00 INR
Earnings Per Share: 145.52 INR
P/E Ratio: 27.37
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 495.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 15.56%
DGR5: 16.55%
DGR10: 26.91%
DGR20: 30.00%