Sun Life Financial Inc. - Price History
Stock symbol SUNFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUNFF (Sun Life Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.64 | $10.64 |
| December 2023 | $10.60 | $10.60 |
| November 2023 | $10.75 | $10.75 |
| October 2023 | $12.11 | $12.24 |
| September 2023 | $12.11 | $12.24 |
| August 2023 | $12.11 | $12.24 |
| July 2023 | $11.99 | $12.24 |
| June 2023 | $11.99 | $12.24 |
| May 2023 | $11.99 | $12.24 |
| April 2023 | $11.88 | $12.24 |
| March 2023 | $11.88 | $12.24 |
| February 2023 | $11.88 | $12.24 |
| January 2023 | $11.77 | $12.24 |
| December 2022 | $11.77 | $12.24 |
| November 2022 | $11.77 | $12.24 |
| October 2022 | $11.66 | $12.24 |
| September 2022 | $11.66 | $12.24 |
| August 2022 | $11.66 | $12.24 |
| July 2022 | $11.55 | $12.24 |
| June 2022 | $11.55 | $12.24 |
| May 2022 | $11.55 | $12.24 |
| April 2022 | $11.44 | $12.24 |
| March 2022 | $11.44 | $12.24 |
| February 2022 | $11.34 | $12.24 |
| January 2022 | $11.34 | $12.24 |
| December 2021 | $11.34 | $12.24 |
| November 2021 | $11.34 | $12.24 |
| October 2021 | $11.23 | $12.24 |
| September 2021 | $11.23 | $12.24 |
| August 2021 | $11.23 | $12.24 |
| July 2021 | $11.13 | $12.24 |
| June 2021 | $10.79 | $11.87 |
| May 2021 | $10.79 | $11.87 |
| April 2021 | $10.69 | $11.87 |
| March 2021 | $10.69 | $11.87 |
| February 2021 | $10.81 | $12 |
| January 2021 | $8.96 | $10.05 |
| December 2020 | $8.27 | $9.27 |
| November 2020 | $8.27 | $9.27 |
| October 2020 | $7.90 | $8.98 |
| September 2020 | $7.90 | $8.98 |
| August 2020 | $7.90 | $8.98 |
| July 2020 | $7.80 | $8.98 |
| June 2020 | $7.80 | $8.98 |
| May 2020 | $7.80 | $8.98 |
| April 2020 | $7.68 | $8.98 |
| March 2020 | $7.68 | $8.98 |
| February 2020 | $7.68 | $8.98 |
| January 2020 | $8.58 | $10.18 |
| December 2019 | $8.48 | $10.06 |
| November 2019 | $8.44 | $10.01 |
| October 2019 | $8.59 | $10.33 |
| September 2019 | $8.59 | $10.33 |
| August 2019 | $8.59 | $10.33 |
| July 2019 | $8.72 | $10.63 |
SUNFF
Price: $10.64
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 3.01%
Dividend Per Share: 0.33 USD
P/E Ratio: 2.12
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Average Dividend Frequency: 4
Years Paying Dividends: 5