SUN PHARMACEUTICAL INDUSTRIES - Price History
Monthly price history for SUNPHARMA.BO (SUN PHARMACEUTICAL INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,530.80 | ₹1,530.80 |
| April 2024 | ₹1,498.60 | ₹1,498.60 |
| March 2024 | ₹1,620.55 | ₹1,620.55 |
| February 2024 | ₹1,577.95 | ₹1,577.95 |
| January 2024 | ₹1,410.41 | ₹1,418.45 |
| December 2023 | ₹1,252.31 | ₹1,259.45 |
| November 2023 | ₹1,218.90 | ₹1,225.85 |
| October 2023 | ₹1,082.43 | ₹1,088.60 |
| September 2023 | ₹1,152.08 | ₹1,158.65 |
| August 2023 | ₹1,105.30 | ₹1,111.60 |
| July 2023 | ₹1,136.92 | ₹1,143.40 |
| June 2023 | ₹1,041.95 | ₹1,051.60 |
| May 2023 | ₹966.40 | ₹975.35 |
| April 2023 | ₹978.59 | ₹987.65 |
| March 2023 | ₹974.08 | ₹983.10 |
| February 2023 | ₹947.83 | ₹956.60 |
| January 2023 | ₹1,017.37 | ₹1,034.50 |
| December 2022 | ₹984.82 | ₹1,001.40 |
| November 2022 | ₹1,028.73 | ₹1,046.05 |
| October 2022 | ₹1,000.06 | ₹1,016.90 |
| September 2022 | ₹932.94 | ₹948.65 |
| August 2022 | ₹878.26 | ₹893.05 |
| July 2022 | ₹924.55 | ₹943.20 |
| June 2022 | ₹814.18 | ₹830.60 |
| May 2022 | ₹843.58 | ₹860.60 |
| April 2022 | ₹910.29 | ₹928.65 |
| March 2022 | ₹896.66 | ₹914.75 |
| February 2022 | ₹827.21 | ₹843.90 |
| January 2022 | ₹811.59 | ₹834.50 |
| December 2021 | ₹822.49 | ₹845.70 |
| November 2021 | ₹732.91 | ₹753.60 |
| October 2021 | ₹773.18 | ₹795 |
| September 2021 | ₹795.79 | ₹818.25 |
| August 2021 | ₹772.25 | ₹794.05 |
| July 2021 | ₹750.73 | ₹773.95 |
| June 2021 | ₹655.18 | ₹675.45 |
| May 2021 | ₹648.25 | ₹668.30 |
| April 2021 | ₹634.81 | ₹654.45 |
| March 2021 | ₹579.86 | ₹597.80 |
| February 2021 | ₹576.76 | ₹594.60 |
| January 2021 | ₹563.68 | ₹586.20 |
| December 2020 | ₹569.60 | ₹592.35 |
| November 2020 | ₹492 | ₹511.65 |
| October 2020 | ₹447.86 | ₹465.75 |
| September 2020 | ₹481.23 | ₹500.45 |
| August 2020 | ₹500.27 | ₹520.25 |
| July 2020 | ₹510.30 | ₹531.70 |
| June 2020 | ₹453.92 | ₹472.95 |
| May 2020 | ₹455.17 | ₹474.25 |
| April 2020 | ₹445.76 | ₹464.45 |
| March 2020 | ₹338.12 | ₹352.30 |
| February 2020 | ₹357.90 | ₹372.90 |
| January 2020 | ₹413.84 | ₹434.30 |
| December 2019 | ₹412.17 | ₹432.55 |
| November 2019 | ₹428.65 | ₹449.85 |
| October 2019 | ₹412.98 | ₹433.40 |
| September 2019 | ₹371.10 | ₹389.45 |
| August 2019 | ₹429.18 | ₹450.40 |
| July 2019 | ₹404.02 | ₹426.75 |
| June 2019 | ₹379.59 | ₹400.95 |
| May 2019 | ₹388.02 | ₹409.85 |
| April 2019 | ₹433.27 | ₹457.65 |
| March 2019 | ₹450.12 | ₹475.45 |
| February 2019 | ₹421.44 | ₹445.15 |
| January 2019 | ₹400.89 | ₹423.45 |
| December 2018 | ₹407.57 | ₹430.50 |
| November 2018 | ₹466.36 | ₹492.60 |
| October 2018 | ₹549.34 | ₹580.25 |
| September 2018 | ₹590.05 | ₹623.25 |
| August 2018 | ₹616.22 | ₹652.85 |
| July 2018 | ₹536.60 | ₹568.50 |
| June 2018 | ₹532.35 | ₹564 |
| May 2018 | ₹453.40 | ₹480.35 |
| April 2018 | ₹498.75 | ₹528.40 |
| March 2018 | ₹467.32 | ₹495.10 |
| February 2018 | ₹505.31 | ₹535.35 |
| January 2018 | ₹547.36 | ₹579.90 |
| December 2017 | ₹539.10 | ₹571.15 |
| November 2017 | ₹509.65 | ₹539.95 |
| October 2017 | ₹521.87 | ₹552.90 |
| September 2017 | ₹475.01 | ₹503.25 |
| August 2017 | ₹451.12 | ₹481.15 |
| July 2017 | ₹498.47 | ₹531.65 |
| June 2017 | ₹521.02 | ₹555.70 |
| May 2017 | ₹470.29 | ₹501.60 |
| April 2017 | ₹601.88 | ₹641.95 |
| March 2017 | ₹645.20 | ₹688.15 |
| February 2017 | ₹636.62 | ₹679 |
| January 2017 | ₹592.08 | ₹631.50 |
| December 2016 | ₹590.68 | ₹630 |
| November 2016 | ₹665.50 | ₹709.80 |
| October 2016 | ₹697 | ₹743.40 |
| September 2016 | ₹696.34 | ₹742.70 |
| August 2016 | ₹726.30 | ₹775.65 |
| July 2016 | ₹777.15 | ₹829.95 |
| June 2016 | ₹714.55 | ₹763.10 |
| May 2016 | ₹714.22 | ₹762.75 |
| April 2016 | ₹759.68 | ₹811.30 |
| March 2016 | ₹767.83 | ₹820 |
| February 2016 | ₹799.58 | ₹853.90 |
| January 2016 | ₹817.41 | ₹872.95 |
| December 2015 | ₹767.97 | ₹820.15 |
| November 2015 | ₹683.09 | ₹729.50 |
| October 2015 | ₹832.96 | ₹889.55 |
| September 2015 | ₹810.45 | ₹868.40 |
| August 2015 | ₹838.96 | ₹898.95 |
| July 2015 | ₹767.52 | ₹822.40 |
| June 2015 | ₹816.24 | ₹874.60 |
| May 2015 | ₹901.63 | ₹966.10 |
| April 2015 | ₹876.20 | ₹938.85 |
| March 2015 | ₹955.57 | ₹1,023.90 |
| February 2015 | ₹820.25 | ₹878.90 |
| January 2015 | ₹856.51 | ₹917.75 |
| December 2014 | ₹771.39 | ₹826.55 |
| November 2014 | ₹783.66 | ₹839.70 |
| October 2014 | ₹788.98 | ₹845.40 |
| September 2014 | ₹800.04 | ₹857.25 |
| August 2014 | ₹796.78 | ₹855.25 |
| July 2014 | ₹736.88 | ₹790.95 |
| June 2014 | ₹640.92 | ₹687.95 |
| May 2014 | ₹568.90 | ₹610.65 |
| April 2014 | ₹589.54 | ₹632.80 |
| March 2014 | ₹535.46 | ₹574.75 |
| February 2014 | ₹600.63 | ₹644.70 |
| January 2014 | ₹548.46 | ₹588.70 |
| December 2013 | ₹528.66 | ₹567.45 |
| November 2013 | ₹532.90 | ₹572 |
| October 2013 | ₹567.18 | ₹608.80 |
| September 2013 | ₹552.74 | ₹593.30 |
| August 2013 | ₹483.36 | ₹521.20 |
| July 2013 | ₹524.26 | ₹565.30 |
| June 2013 | ₹469.05 | ₹505.77 |
| May 2013 | ₹484.15 | ₹522.05 |
| April 2013 | ₹441 | ₹475.52 |
| March 2013 | ₹379.75 | ₹409.48 |
| February 2013 | ₹371.96 | ₹401.08 |
| January 2013 | ₹332.94 | ₹359 |
| December 2012 | ₹341.40 | ₹368.13 |
| November 2012 | ₹329.15 | ₹354.92 |
| October 2012 | ₹321.88 | ₹347.08 |
| September 2012 | ₹322.52 | ₹347.77 |
| August 2012 | ₹309.94 | ₹334.20 |
| July 2012 | ₹301.18 | ₹326.80 |
| June 2012 | ₹292.98 | ₹317.90 |
| May 2012 | ₹261.26 | ₹283.48 |
| April 2012 | ₹277.91 | ₹301.55 |
| March 2012 | ₹262.64 | ₹284.98 |
| February 2012 | ₹253.63 | ₹275.20 |
| January 2012 | ₹252.75 | ₹274.25 |
| December 2011 | ₹229.32 | ₹248.82 |
| November 2011 | ₹242.16 | ₹262.75 |
| October 2011 | ₹232.46 | ₹252.23 |
| September 2011 | ₹213.12 | ₹231.25 |
| August 2011 | ₹224.97 | ₹245.80 |
| July 2011 | ₹237.14 | ₹259.10 |
| June 2011 | ₹227.85 | ₹248.95 |
| May 2011 | ₹218.50 | ₹238.73 |
| April 2011 | ₹213.14 | ₹232.88 |
| March 2011 | ₹202.50 | ₹221.25 |
| February 2011 | ₹193.80 | ₹211.75 |
| January 2011 | ₹201.75 | ₹220.43 |
| December 2010 | ₹221.93 | ₹242.48 |
| November 2010 | ₹204.80 | ₹223.77 |
| October 2010 | ₹193.13 | ₹1,055.05 |
| September 2010 | ₹184.92 | ₹1,010.25 |
| August 2010 | ₹160.04 | ₹881.20 |
| July 2010 | ₹160.60 | ₹884.30 |
| June 2010 | ₹162.10 | ₹892.55 |
| May 2010 | ₹151.11 | ₹832.05 |
| April 2010 | ₹142.68 | ₹785.60 |
| March 2010 | ₹162.73 | ₹896 |
| February 2010 | ₹139.82 | ₹769.85 |
| January 2010 | ₹133.76 | ₹736.50 |
| December 2009 | ₹137.01 | ₹754.40 |
| November 2009 | ₹131.83 | ₹725.90 |
| October 2009 | ₹125.20 | ₹689.35 |
| September 2009 | ₹127.82 | ₹703.80 |
| August 2009 | ₹108.12 | ₹595.30 |
| July 2009 | ₹105.44 | ₹587.35 |
| June 2009 | ₹97.89 | ₹545.30 |
| May 2009 | ₹108.95 | ₹606.90 |
| April 2009 | ₹114.74 | ₹639.20 |
| March 2009 | ₹99.76 | ₹555.70 |
| February 2009 | ₹91.33 | ₹508.75 |
| January 2009 | ₹96.44 | ₹537.20 |
| December 2008 | ₹95.52 | ₹532.10 |
| November 2008 | ₹97.13 | ₹541.05 |
| October 2008 | ₹100.37 | ₹559.10 |
| September 2008 | ₹133.14 | ₹741.70 |
| August 2008 | ₹132.15 | ₹736.15 |
| July 2008 | ₹125.73 | ₹705.50 |
| June 2008 | ₹124.84 | ₹700.50 |
| May 2008 | ₹124.99 | ₹701.35 |
| April 2008 | ₹129.01 | ₹723.90 |
| March 2008 | ₹109.54 | ₹614.65 |
| February 2008 | ₹109.34 | ₹613.50 |
| January 2008 | ₹100.94 | ₹566.40 |
| December 2007 | ₹107.27 | ₹601.90 |
| November 2007 | ₹98.25 | ₹551.30 |
| October 2007 | ₹94.01 | ₹527.50 |
| September 2007 | ₹85.97 | ₹482.40 |
| August 2007 | ₹82.82 | ₹464.70 |
| July 2007 | ₹83.02 | ₹465.85 |
| June 2007 | ₹91.38 | ₹512.75 |
| May 2007 | ₹99.74 | ₹559.65 |
| April 2007 | ₹91.45 | ₹513.15 |
| March 2007 | ₹87.50 | ₹491 |
| February 2007 | ₹76.41 | ₹431.90 |
| January 2007 | ₹84.74 | ₹478.95 |
| December 2006 | ₹80.78 | ₹456.55 |
| November 2006 | ₹83.47 | ₹471.80 |
| October 2006 | ₹74.48 | ₹420.95 |
| September 2006 | ₹76.58 | ₹432.85 |
| August 2006 | ₹74.28 | ₹422.55 |
| July 2006 | ₹66.71 | ₹379.45 |
| June 2006 | ₹64.36 | ₹366.10 |
| May 2006 | ₹65.80 | ₹374.30 |
| April 2006 | ₹71.36 | ₹405.90 |
| March 2006 | ₹70.23 | ₹399.50 |
| February 2006 | ₹63.55 | ₹361.50 |
| January 2006 | ₹56.85 | ₹323.40 |
| December 2005 | ₹55.69 | ₹316.80 |
| November 2005 | ₹54.19 | ₹308.25 |
| October 2005 | ₹49 | ₹278.70 |
| September 2005 | ₹54.66 | ₹310.95 |
| August 2005 | ₹50.89 | ₹291.25 |
| July 2005 | ₹50.47 | ₹288.85 |
| June 2005 | ₹47.34 | ₹270.95 |
| May 2005 | ₹42.64 | ₹244.05 |
| April 2005 | ₹40.54 | ₹232.05 |
| March 2005 | ₹37.88 | ₹216.80 |
| February 2005 | ₹38.68 | ₹221.40 |
| January 2005 | ₹40.34 | ₹230.90 |
| December 2004 | ₹45.11 | ₹258.20 |
| November 2004 | ₹40.03 | ₹230.70 |
| October 2004 | ₹35.64 | ₹205.40 |
| September 2004 | ₹34.49 | ₹198.80 |
| August 2004 | ₹31.21 | ₹179.90 |
| July 2004 | ₹28.65 | ₹165.15 |
| June 2004 | ₹29.57 | ₹170.45 |
| May 2004 | ₹31.22 | ₹179.95 |
| April 2004 | ₹30.31 | ₹174.70 |
| March 2004 | ₹26.27 | ₹151.40 |
| February 2004 | ₹26.22 | ₹151.15 |
| January 2004 | ₹24.62 | ₹141.90 |
| December 2003 | ₹24.01 | ₹138.40 |
| November 2003 | ₹24.15 | ₹139.20 |
| October 2003 | ₹21.64 | ₹124.70 |
| September 2003 | ₹19.84 | ₹114.35 |
| August 2003 | ₹20.12 | ₹117.35 |
| July 2003 | ₹15.98 | ₹93.20 |
| June 2003 | ₹13.96 | ₹81.40 |
| May 2003 | ₹11.80 | ₹68.80 |
| April 2003 | ₹11.10 | ₹64.75 |
| March 2003 | ₹10.81 | ₹63.05 |
| February 2003 | ₹11.20 | ₹65.30 |
| January 2003 | ₹11.57 | ₹67.45 |
| December 2002 | ₹11.98 | ₹139.70 |
| November 2002 | ₹11.20 | ₹130.60 |
| October 2002 | ₹11.05 | ₹128.90 |
| September 2002 | ₹11.16 | ₹130.20 |
| August 2002 | ₹11.81 | ₹137.70 |
| July 2002 | ₹10.80 | ₹127.20 |
| June 2002 | ₹11.06 | ₹130.20 |
| May 2002 | ₹11.04 | ₹130 |
| April 2002 | ₹12.43 | ₹146.40 |
| March 2002 | ₹13.18 | ₹155.20 |
| February 2002 | ₹12.47 | ₹146.90 |
| January 2002 | ₹12.23 | ₹144 |
| December 2001 | ₹11.31 | ₹133.20 |
| November 2001 | ₹11.28 | ₹132.90 |
| October 2001 | ₹10.94 | ₹128.80 |
| September 2001 | ₹10.58 | ₹124.60 |
| August 2001 | ₹10.58 | ₹124.60 |
| July 2001 | ₹11.81 | ₹139.10 |
| June 2001 | ₹10.15 | ₹120.80 |
| May 2001 | ₹11.69 | ₹139.10 |
| April 2001 | ₹10.76 | ₹128 |
| March 2001 | ₹10.62 | ₹126.30 |
| February 2001 | ₹11.52 | ₹137.10 |
| January 2001 | ₹11.84 | ₹140.90 |
| December 2000 | ₹10.51 | ₹125 |
| November 2000 | ₹9.88 | ₹117.50 |
| October 2000 | ₹10.62 | ₹126.40 |
| September 2000 | ₹8.50 | ₹101.10 |
| August 2000 | ₹10.98 | ₹130.60 |
| July 2000 | ₹11.86 | ₹141.10 |
| June 2000 | ₹10.55 | ₹125.50 |
| May 2000 | ₹8.67 | ₹103.10 |
| April 2000 | ₹7.21 | ₹85.80 |
| March 2000 | ₹12.36 | ₹147.10 |
| February 2000 | ₹17.31 | ₹206.40 |
| January 2000 | ₹12.60 | ₹150.20 |
| December 1999 | ₹11.04 | ₹131.60 |
| November 1999 | ₹10.03 | ₹120.30 |
| October 1999 | ₹7.78 | ₹93.30 |
| September 1999 | ₹7.59 | ₹91 |
| August 1999 | ₹4.79 | ₹57.40 |
| July 1999 | ₹3.24 | ₹38.90 |
| June 1999 | ₹2.95 | ₹35.40 |
| May 1999 | ₹3.19 | ₹38.70 |
| April 1999 | ₹2.82 | ₹34.30 |
| March 1999 | ₹3.35 | ₹40.70 |
| February 1999 | ₹1.83 | ₹22.20 |
| January 1999 | ₹1.93 | ₹23.40 |
| December 1998 | ₹1.74 | ₹21.10 |
| November 1998 | ₹2.02 | ₹24.60 |
| October 1998 | ₹2.07 | ₹25.20 |
| September 1998 | ₹2.25 | ₹27.30 |
| August 1998 | ₹2.07 | ₹25.20 |
| July 1998 | ₹1.89 | ₹23 |
| June 1998 | ₹1.81 | ₹22 |
| May 1998 | ₹2.12 | ₹26.40 |
| April 1998 | ₹1.86 | ₹23.10 |
| March 1998 | ₹1.46 | ₹18.10 |
| February 1998 | ₹1.49 | ₹18.50 |
| January 1998 | ₹1.39 | ₹17.30 |
| December 1997 | ₹1.39 | ₹17.30 |
| November 1997 | ₹1.66 | ₹20.60 |
| October 1997 | ₹1.80 | ₹22.40 |
| September 1997 | ₹1.88 | ₹23.40 |
| August 1997 | ₹1.87 | ₹23.20 |
| July 1997 | ₹1.56 | ₹19.40 |
| June 1997 | ₹1.54 | ₹19.20 |
| May 1997 | ₹1.55 | ₹19.60 |
| April 1997 | ₹1.62 | ₹20.40 |
| March 1997 | ₹1.59 | ₹20.10 |
| February 1997 | ₹1.49 | ₹18.80 |
| January 1997 | ₹1.54 | ₹19.40 |
| December 1996 | ₹1.44 | ₹18.20 |
| November 1996 | ₹1.32 | ₹16.60 |
| October 1996 | ₹1.29 | ₹16.30 |
| September 1996 | ₹1.32 | ₹16.60 |
| August 1996 | ₹1.60 | ₹20.20 |
| July 1996 | ₹1.62 | ₹20.40 |
| June 1996 | ₹1.70 | ₹21.50 |
| May 1996 | ₹1.67 | ₹21.30 |
| April 1996 | ₹1.70 | ₹21.70 |
| March 1996 | ₹1.63 | ₹20.80 |
| February 1996 | ₹1.70 | ₹21.70 |
| January 1996 | ₹1.28 | ₹16.30 |
SUNPHARMA.BO
Price: ₹1,530.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 45.76%
Payout Ratio Range:
Dividend Per Share: 17.00 INR
Earnings Per Share: 37.05 INR
P/E Ratio: 39.47
Exchange: BSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3.6 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 22.72%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%