Sunshine Oilsands Ltd. ( SUNYF) - Price History
Monthly price history for SUNYF (Sunshine Oilsands Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.08 | $0.08 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.41 | $0.41 |
| October 2022 | $0.53 | $0.53 |
| September 2022 | $0.55 | $0.55 |
| April 2022 | - | - |
| August 2021 | $0.45 | $0.45 |
| July 2021 | $0.41 | $0.41 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.29 | $0.29 |
| July 2020 | $0.29 | $0.29 |
| June 2020 | $0.29 | $0.29 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.05 | $0.05 |
| January 2020 | $0 | - |
| December 2019 | $0 | - |
| November 2019 | $0.25 | $0 |
| October 2019 | $0.25 | $0 |
| September 2019 | $0.30 | $0.01 |
| August 2019 | $0.25 | $0 |
| June 2019 | $0.40 | $0.01 |
| May 2019 | $0.96 | $0.02 |
| March 2019 | $0 | - |
| February 2019 | $0.50 | $0.01 |
| January 2019 | $0.60 | $0.01 |
| December 2018 | $0.60 | $0.01 |
| November 2018 | $0.60 | $0.01 |
| October 2018 | $1.30 | $0.03 |
| September 2018 | $1 | $0.02 |
| August 2018 | $1 | $0.02 |
| July 2018 | $1.75 | $0.04 |
| June 2018 | $1.25 | $0.02 |
| May 2018 | $2 | $0.04 |
| April 2018 | $1 | $0.02 |
| March 2018 | $1.25 | $0.02 |
| February 2018 | $1 | $0.02 |
| January 2018 | $1.75 | $0.04 |
| November 2017 | $2 | $0.04 |
| October 2017 | $1.15 | $0.02 |
| September 2017 | $1.25 | $0.02 |
| August 2017 | $1.15 | $0.02 |
| July 2017 | $1.50 | $0.03 |
| June 2017 | $1.50 | $0.03 |
| May 2017 | $1.50 | $0.03 |
| April 2017 | $1.40 | $0.03 |
| March 2017 | $1.25 | $0.02 |
| February 2017 | $1.26 | $0.02 |
| January 2017 | $2.74 | $0.06 |
| December 2016 | $3 | $0.06 |
| November 2016 | $2 | $0.04 |
| October 2016 | $2.50 | $0.05 |
| September 2016 | $2.50 | $0.05 |
| August 2016 | $2 | $0.04 |
| July 2016 | $1.50 | $0.03 |
| June 2016 | $1.75 | $0.04 |
| May 2016 | $1.75 | $0.04 |
| April 2016 | $1.50 | $0.03 |
| March 2016 | $2.50 | $0.05 |
| February 2016 | $2 | $0.04 |
| January 2016 | $3.60 | $0.07 |
| December 2015 | $3.88 | $0.08 |
| November 2015 | $3.60 | $0.07 |
| October 2015 | $4.10 | $0.08 |
| August 2015 | $3.48 | $0.07 |
| July 2015 | $5 | $0.10 |
| June 2015 | $5.68 | $0.11 |
| May 2015 | $4.68 | $0.09 |
| April 2015 | $5.67 | $0.11 |
| March 2015 | $2.25 | $0.04 |
| February 2015 | $3.96 | $0.08 |
| January 2015 | $3.90 | $0.08 |
| December 2014 | $4.60 | $0.09 |
| November 2014 | $5 | $0.10 |
| October 2014 | $5.91 | $0.12 |
| August 2014 | $6.50 | $0.13 |
| June 2014 | $5.98 | $0.12 |
| April 2014 | $6.50 | $0.13 |
| March 2014 | $7.81 | $0.16 |
| February 2014 | $8.21 | $0.16 |
| January 2014 | $9.41 | $0.19 |
| December 2013 | $10.22 | $0.20 |
| November 2013 | $11.11 | $0.22 |
| October 2013 | $10.90 | $0.22 |
| August 2013 | $11.35 | $0.23 |
| July 2013 | $11.44 | $0.23 |
| June 2013 | $9.92 | $0.20 |
| April 2013 | $11.66 | $0.23 |
| March 2013 | $12.66 | $0.25 |
| February 2013 | $16.85 | $0.34 |
| January 2013 | $19.84 | $0.40 |
| December 2012 | $18.86 | $0.38 |
SUNYF
Price: $0.04
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -0.35
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 12.1 million