SUPREME PLC ORD 10P - Price History
Monthly price history for SUP.L (SUPREME PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.30 | £1.30 |
| April 2024 | £1.33 | £1.33 |
| March 2024 | £1.25 | £1.25 |
| February 2024 | £1.12 | £1.12 |
| January 2024 | £1.14 | £1.14 |
| December 2023 | £1.07 | £1.07 |
| November 2023 | £1.22 | £1.24 |
| October 2023 | £1.01 | £1.02 |
| September 2023 | £1.22 | £1.24 |
| August 2023 | £1.27 | £1.29 |
| July 2023 | £1.10 | £1.13 |
| June 2023 | £0.99 | £1.02 |
| May 2023 | £0.95 | £0.98 |
| April 2023 | £0.99 | £1.02 |
| March 2023 | £0.92 | £0.94 |
| February 2023 | £0.99 | £1.02 |
| January 2023 | £1.05 | £1.08 |
| December 2022 | £0.94 | £0.97 |
| November 2022 | £0.97 | £1 |
| October 2022 | £0.93 | £0.97 |
| September 2022 | £0.71 | £0.74 |
| August 2022 | £0.88 | £0.95 |
| July 2022 | £0.92 | £1 |
| June 2022 | £1.15 | £1.25 |
| May 2022 | £1.10 | £1.19 |
| April 2022 | £1.41 | £1.52 |
| March 2022 | £1.66 | £1.80 |
| February 2022 | £1.85 | £2 |
| January 2022 | £1.82 | £1.98 |
| December 2021 | £2.25 | £2.44 |
| November 2021 | £1.69 | £1.85 |
| October 2021 | £1.73 | £1.89 |
| September 2021 | £1.78 | £1.95 |
| August 2021 | £1.83 | £2 |
| July 2021 | £1.83 | £2 |
| June 2021 | £1.77 | £1.94 |
| May 2021 | £1.86 | £2.04 |
| April 2021 | £1.76 | £1.92 |
| March 2021 | £1.65 | £1.80 |
| February 2021 | £1.67 | £1.82 |
SUP.L
Price: £1.30
Dividend Yield: 0.00%
Forward Dividend Yield: 2.33%
Payout Ratio: 2000.00%
Dividend Per Share: 3.00 GBp
Earnings Per Share: 0.15 GBp
P/E Ratio: 8
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 163.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3