Super Energy Corporation Public Company Limited ( SUPER-R.BK) - Price History
Monthly price history for SUPER-R.BK (Super Energy Corporation Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.13 | THB0.13 |
| May 2026 | THB0.13 | THB0.13 |
| April 2026 | THB0.11 | THB0.11 |
| March 2026 | THB0.10 | THB0.10 |
| February 2026 | THB0.12 | THB0.12 |
| January 2026 | THB0.11 | THB0.11 |
| December 2025 | THB0.11 | THB0.11 |
| November 2025 | THB0.10 | THB0.10 |
| September 2025 | THB0.15 | THB0.15 |
| August 2025 | THB0.52 | THB0.52 |
| July 2025 | THB0.52 | THB0.52 |
| June 2025 | THB0.52 | THB0.52 |
| May 2025 | THB0.52 | THB0.52 |
| April 2025 | THB0.52 | THB0.52 |
| March 2025 | THB0.52 | THB0.52 |
| February 2025 | THB0.52 | THB0.52 |
| January 2025 | THB0.52 | THB0.52 |
| December 2024 | THB0.52 | THB0.52 |
| November 2024 | THB0.52 | THB0.52 |
| October 2024 | THB0.52 | THB0.52 |
| September 2024 | THB0.52 | THB0.52 |
| August 2024 | THB0.52 | THB0.52 |
| July 2024 | THB0.52 | THB0.52 |
| June 2024 | THB0.52 | THB0.52 |
| May 2024 | THB0.52 | THB0.52 |
| April 2024 | THB0.52 | THB0.52 |
| March 2024 | THB0.52 | THB0.52 |
| February 2024 | THB0.52 | THB0.52 |
| January 2024 | THB0.52 | THB0.52 |
| December 2023 | THB0.52 | THB0.52 |
| November 2023 | THB0.52 | THB0.52 |
| October 2023 | THB0.52 | THB0.52 |
| September 2023 | THB0.52 | THB0.52 |
| August 2023 | THB0.52 | THB0.52 |
| July 2023 | THB0.52 | THB0.52 |
| June 2023 | THB0.67 | THB0.67 |
| May 2023 | THB0.67 | THB0.67 |
| April 2023 | THB0.67 | THB0.67 |
| March 2023 | THB0.55 | THB0.55 |
| February 2023 | THB0.65 | THB0.65 |
| January 2023 | THB0.65 | THB0.65 |
| December 2022 | THB0.67 | THB0.67 |
| November 2022 | THB0.67 | THB0.67 |
| October 2022 | THB0.71 | THB0.71 |
| September 2022 | THB0.71 | THB0.71 |
| August 2022 | THB0.76 | THB0.76 |
| July 2022 | THB0.72 | THB0.72 |
| June 2022 | THB0.78 | THB0.78 |
| May 2022 | THB0.84 | THB0.84 |
| April 2022 | THB0.89 | THB0.90 |
| March 2022 | THB0.89 | THB0.89 |
| February 2022 | THB0.94 | THB0.95 |
| January 2022 | THB0.98 | THB0.99 |
| December 2021 | THB0.95 | THB0.96 |
| November 2021 | THB0.96 | THB0.96 |
| October 2021 | THB0.95 | THB0.96 |
| September 2021 | THB0.96 | THB0.97 |
| August 2021 | THB0.95 | THB0.96 |
| July 2021 | THB0.91 | THB0.92 |
| June 2021 | THB0.93 | THB0.94 |
| May 2021 | THB0.97 | THB0.98 |
| March 2021 | THB1.01 | THB1.01 |
| February 2021 | THB0.93 | THB0.93 |
| January 2021 | THB0.98 | THB0.98 |
| December 2020 | THB0.96 | THB0.96 |
| November 2020 | THB0.92 | THB0.92 |
| October 2020 | THB0.83 | THB0.83 |
| September 2020 | THB0.84 | THB0.84 |
| August 2020 | THB0.82 | THB0.82 |
| July 2020 | THB0.89 | THB0.89 |
| December 2013 | THB0.44 | THB0.44 |
| November 2013 | THB0.44 | THB0.44 |
| October 2013 | THB0.44 | THB0.44 |
| September 2013 | THB0.44 | THB0.44 |
| August 2013 | THB0.44 | THB0.44 |
| July 2013 | THB0.44 | THB0.44 |
| June 2013 | THB0.44 | THB0.44 |
| May 2013 | THB0.44 | THB0.44 |
| April 2013 | THB0.44 | THB0.44 |
| March 2013 | THB0.44 | THB0.44 |
| February 2013 | THB0.44 | THB0.44 |
| January 2013 | THB0.44 | THB0.44 |
| December 2012 | THB0.44 | THB0.44 |
| November 2012 | THB0.44 | THB0.44 |
| October 2012 | THB0.44 | THB0.44 |
| September 2012 | THB0.44 | THB0.44 |
| August 2012 | THB0.44 | THB0.44 |
| July 2012 | THB0.44 | THB0.44 |
| June 2012 | THB0.44 | THB0.44 |
| May 2012 | THB0.44 | THB0.44 |
| April 2012 | THB0.44 | THB0.44 |
| March 2012 | THB0.44 | THB0.44 |
| February 2012 | THB0.44 | THB0.44 |
| January 2012 | THB0.44 | THB0.44 |
| December 2011 | THB0.44 | THB0.44 |
| November 2011 | THB0.44 | THB0.44 |
| December 2009 | THB0.44 | THB0.44 |
| November 2009 | THB0.44 | THB0.44 |
| October 2009 | THB0.44 | THB0.44 |
| September 2009 | THB0.44 | THB0.44 |
| August 2009 | THB0.44 | THB0.44 |
| July 2009 | THB0.43 | THB0.43 |
| June 2009 | THB0.43 | THB0.43 |
| May 2009 | THB0.43 | THB0.43 |
| April 2009 | THB0.41 | THB0.41 |
| March 2009 | THB0.42 | THB0.42 |
| February 2009 | THB0.41 | THB0.41 |
| January 2009 | THB0.52 | THB0.52 |
| December 2008 | THB0.70 | THB0.70 |
| November 2008 | THB0.69 | THB0.69 |
| October 2008 | THB0.75 | THB0.75 |
| September 2008 | THB0.85 | THB0.85 |
| August 2008 | THB0.85 | THB0.85 |
| July 2008 | THB0.91 | THB0.91 |
| June 2008 | THB1.01 | THB1.01 |
| May 2008 | THB1.07 | THB1.07 |
| April 2008 | THB1.19 | THB1.19 |
| March 2008 | THB1.15 | THB1.15 |
| February 2008 | THB0.93 | THB0.93 |
| January 2008 | THB0.94 | THB0.94 |
| December 2007 | THB0.87 | THB0.87 |
SUPER-R.BK
Price: THB0.13
52 week price:
Earnings Per Share: 0.02 THB
P/E Ratio: 5
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.7 billion