Grupo Supervielle S.A. ( SUPV.BA) - Price History
Monthly price history for SUPV.BA (Grupo Supervielle S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ARS2,850 | ARS2,850 |
| May 2026 | ARS2,880 | ARS2,880 |
| April 2026 | ARS2,476 | ARS2,476 |
| March 2026 | ARS2,795 | ARS2,795 |
| February 2026 | ARS2,725 | ARS2,725 |
| January 2026 | ARS3,680 | ARS3,680 |
| December 2025 | ARS3,570 | ARS3,570 |
| November 2025 | ARS3,402.50 | ARS3,402.50 |
| October 2025 | ARS3,770 | ARS3,770 |
| September 2025 | ARS1,517 | ARS1,517 |
| August 2025 | ARS2,105 | ARS2,105 |
| July 2025 | ARS2,825 | ARS2,825 |
| June 2025 | ARS2,560 | ARS2,560 |
| May 2025 | ARS3,135 | ARS3,135 |
| April 2025 | ARS3,515 | ARS3,515 |
| March 2025 | ARS3,435 | ARS3,435 |
| February 2025 | ARS3,215 | ARS3,215 |
| January 2025 | ARS3,960 | ARS3,960 |
| December 2024 | ARS3,575 | ARS3,575 |
| November 2024 | ARS2,685 | ARS2,685 |
| October 2024 | ARS2,120 | ARS2,120 |
| September 2024 | ARS1,780 | ARS1,780 |
| August 2024 | ARS1,885 | ARS1,885 |
| July 2024 | ARS1,615 | ARS1,615 |
| June 2024 | ARS1,621.25 | ARS1,621.25 |
| May 2024 | ARS1,621.25 | ARS1,621.25 |
| April 2024 | ARS1,388.90 | ARS1,388.90 |
| March 2024 | ARS1,272.70 | ARS1,272.70 |
| February 2024 | ARS943.45 | ARS943.45 |
| January 2024 | ARS1,129.25 | ARS1,129.25 |
| December 2023 | ARS782 | ARS782 |
| November 2023 | ARS603.50 | ARS603.50 |
| October 2023 | ARS303.90 | ARS303.90 |
| September 2023 | ARS358.85 | ARS358.85 |
| August 2023 | ARS482 | ARS482 |
| July 2023 | ARS352.60 | ARS352.60 |
| June 2023 | ARS325.80 | ARS325.80 |
| May 2023 | ARS214.70 | ARS214.70 |
| April 2023 | ARS202.95 | ARS202.95 |
| March 2023 | ARS184 | ARS184 |
| February 2023 | ARS214.15 | ARS214.15 |
| January 2023 | ARS207.05 | ARS207.05 |
| December 2022 | ARS155.50 | ARS155.50 |
| November 2022 | ARS117 | ARS117 |
| October 2022 | ARS117.65 | ARS117.65 |
| September 2022 | ARS106.90 | ARS106.90 |
| August 2022 | ARS106.55 | ARS106.55 |
| July 2022 | ARS101.25 | ARS101.25 |
| June 2022 | ARS72.45 | ARS72.45 |
| May 2022 | ARS76.80 | ARS76.80 |
| April 2022 | ARS71.78 | ARS72.45 |
| March 2022 | ARS77.62 | ARS78.35 |
| February 2022 | ARS79.80 | ARS80.55 |
| January 2022 | ARS84.80 | ARS85.60 |
| December 2021 | ARS80.74 | ARS81.50 |
| November 2021 | ARS82.58 | ARS83.35 |
| October 2021 | ARS89.61 | ARS90.45 |
| September 2021 | ARS87.78 | ARS88.60 |
| August 2021 | ARS85.74 | ARS86.55 |
| July 2021 | ARS68.66 | ARS69.30 |
| June 2021 | ARS68.66 | ARS69.30 |
| May 2021 | ARS62.27 | ARS62.85 |
| April 2021 | ARS52.64 | ARS54 |
| March 2021 | ARS48.79 | ARS50.05 |
| February 2021 | ARS55.42 | ARS56.85 |
| January 2021 | ARS52.30 | ARS53.65 |
| December 2020 | ARS60.93 | ARS62.50 |
| November 2020 | ARS58.68 | ARS60.20 |
| October 2020 | ARS50.45 | ARS51.75 |
| September 2020 | ARS50.45 | ARS51.75 |
| August 2020 | ARS67.46 | ARS69.20 |
| July 2020 | ARS69.60 | ARS71.40 |
| June 2020 | ARS46.74 | ARS47.95 |
| May 2020 | ARS46.06 | ARS47.25 |
| April 2020 | ARS33.16 | ARS37.10 |
| March 2020 | ARS25.43 | ARS28.45 |
| February 2020 | ARS39.99 | ARS44.75 |
| January 2020 | ARS45.27 | ARS50.65 |
| December 2019 | ARS50.49 | ARS56.50 |
| November 2019 | ARS38.03 | ARS42.55 |
| October 2019 | ARS38.34 | ARS42.90 |
| September 2019 | ARS36.24 | ARS40.55 |
| August 2019 | ARS26.94 | ARS30.15 |
| July 2019 | ARS60.73 | ARS67.95 |
| June 2019 | ARS60.06 | ARS67.20 |
| May 2019 | ARS46.78 | ARS52.35 |
| April 2019 | ARS39.54 | ARS44.85 |
| March 2019 | ARS46.72 | ARS53 |
| February 2019 | ARS60.82 | ARS69 |
| January 2019 | ARS68.49 | ARS77.70 |
| December 2018 | ARS55.80 | ARS63.30 |
| November 2018 | ARS58.62 | ARS66.50 |
| October 2018 | ARS51.92 | ARS58.90 |
| September 2018 | ARS56.33 | ARS63.90 |
| August 2018 | ARS45.35 | ARS51.45 |
| July 2018 | ARS65.67 | ARS74.50 |
| June 2018 | ARS54.30 | ARS61.60 |
| May 2018 | ARS76.16 | ARS86.40 |
| April 2018 | ARS99 | ARS113.50 |
| March 2018 | ARS106.54 | ARS122.15 |
| February 2018 | ARS109.73 | ARS125.80 |
| January 2018 | ARS109.60 | ARS125.65 |
| December 2017 | ARS106.90 | ARS112.60 |
| November 2017 | ARS79.33 | ARS90.95 |
| October 2017 | ARS82.86 | ARS95 |
| September 2017 | ARS74.79 | ARS85.75 |
| August 2017 | ARS65.33 | ARS74.90 |
| July 2017 | ARS55.56 | ARS63.70 |
| June 2017 | ARS52.09 | ARS59.72 |
| May 2017 | ARS51.24 | ARS58.75 |
| April 2017 | ARS45.77 | ARS52.65 |
| March 2017 | ARS45.81 | ARS52.70 |
| February 2017 | ARS41.41 | ARS47.64 |
| January 2017 | ARS39.94 | ARS45.95 |
| December 2016 | ARS35.37 | ARS40.69 |
| November 2016 | ARS39.21 | ARS45.10 |
| October 2016 | ARS40.98 | ARS47.14 |
| September 2016 | ARS39.68 | ARS45.65 |
| August 2016 | ARS36.02 | ARS41.43 |
| July 2016 | ARS35.28 | ARS40.59 |
| June 2016 | ARS32.70 | ARS37.61 |
| May 2016 | ARS27.87 | ARS32.06 |
SUPV.BA
Price: ARS2,850
52 week price:
Payout Ratio Range:
Earnings Per Share: -148.90 ARS
Exchange: BUE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.3 trillion
Years Paying Dividends: 2