Surface Metals Inc. ( SURMF) - Price History
Monthly price history for SURMF (Surface Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.39 | $0.39 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.71 | $0.71 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $1.23 | $1.23 |
| January 2023 | $1.56 | $1.56 |
| December 2022 | $0.81 | $0.81 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $1.46 | $1.46 |
| September 2022 | $1.63 | $1.63 |
| August 2022 | $2.48 | $2.48 |
| July 2022 | $2.14 | $2.14 |
SURMF
Price: $0.13
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -1.62
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 5.9 million