Sun Art Retail Group Limited - Price History
Monthly price history for SURRY (Sun Art Retail Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.49 | $1.49 |
| December 2023 | $1.63 | $1.63 |
| November 2023 | $1.84 | $1.84 |
| October 2023 | $2.22 | $2.22 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.32 | $2.32 |
| July 2023 | $2.93 | $3 |
| June 2023 | $2.52 | $2.58 |
| May 2023 | $2.40 | $2.45 |
| April 2023 | $4.25 | $4.34 |
| March 2023 | $3.66 | $3.74 |
| February 2023 | $3.65 | $3.74 |
| January 2023 | $3.71 | $3.79 |
| December 2022 | $3.21 | $3.28 |
| November 2022 | $2.54 | $2.60 |
| October 2022 | $1.56 | $1.59 |
| September 2022 | $2.09 | $2.14 |
| August 2022 | $2.59 | $2.65 |
| July 2022 | $2.81 | $2.94 |
| June 2022 | $3.08 | $3.22 |
| May 2022 | $2.78 | $2.90 |
| April 2022 | $2.79 | $2.92 |
| March 2022 | $3.79 | $3.96 |
| February 2022 | $3.44 | $3.60 |
| January 2022 | $3.48 | $3.64 |
| December 2021 | $3.84 | $4.02 |
| November 2021 | $3.89 | $4.07 |
| October 2021 | $5.77 | $6.03 |
| September 2021 | $4.42 | $4.62 |
| August 2021 | $5.54 | $5.79 |
| July 2021 | $5.78 | $6.22 |
| June 2021 | $6.93 | $7.44 |
| May 2021 | $7 | $7.52 |
| April 2021 | $8.58 | $9.22 |
| March 2021 | $7.72 | $8.30 |
| February 2021 | $8.46 | $9.09 |
| January 2021 | $9.99 | $10.73 |
| December 2020 | $9.20 | $9.88 |
| November 2020 | $9.92 | $10.66 |
| October 2020 | $10.06 | $10.81 |
| September 2020 | $10.05 | $10.80 |
| August 2020 | $12.44 | $13.37 |
| July 2020 | $13.21 | $14.19 |
| June 2020 | $15.73 | $16.90 |
| May 2020 | $14.24 | $15.30 |
| April 2020 | $15.37 | $16.72 |
| March 2020 | $13.64 | $14.84 |
| February 2020 | $11.75 | $12.78 |
| January 2020 | $11.75 | $12.78 |
| December 2019 | $11.32 | $12.32 |
| November 2019 | $10.62 | $11.55 |
| October 2019 | $9.40 | $10.22 |
| September 2019 | $9.62 | $10.46 |
| August 2019 | $9.20 | $10.01 |
| July 2019 | $9.41 | $10.23 |
| June 2019 | $8.42 | $9.16 |
| May 2019 | $8.02 | $8.72 |
| April 2019 | $7.90 | $8.77 |
| March 2019 | $7.99 | $8.87 |
| February 2019 | $9.19 | $10.21 |
| January 2019 | $9.05 | $10.05 |
| December 2018 | $9.24 | $10.25 |
| November 2018 | $10.06 | $11.17 |
| October 2018 | $10.18 | $11.31 |
| September 2018 | $11.72 | $13.01 |
| August 2018 | $10.67 | $11.85 |
| July 2018 | $11.94 | $13.25 |
| June 2018 | $11.78 | $13.08 |
| May 2018 | $10.61 | $11.78 |
| April 2018 | $10.38 | $11.72 |
| March 2018 | $10.07 | $11.38 |
| February 2018 | $11.76 | $13.29 |
| January 2018 | $12.02 | $13.58 |
| December 2017 | $9.34 | $10.56 |
| November 2017 | $8.66 | $9.78 |
| October 2017 | $8.94 | $10.10 |
| September 2017 | $7.99 | $9.02 |
| August 2017 | $8.27 | $9.34 |
| July 2017 | $7.11 | $8.03 |
| June 2017 | $7.28 | $8.23 |
| May 2017 | $8 | $9.04 |
| April 2017 | $8.59 | $10.03 |
| March 2017 | $8.03 | $9.38 |
| February 2017 | $7.82 | $9.14 |
| January 2017 | $8.63 | $10.08 |
| December 2016 | $7.47 | $8.73 |
| November 2016 | $7.05 | $8.24 |
| October 2016 | $6.16 | $7.15 |
| September 2016 | $6.21 | $7.26 |
| August 2016 | $5.50 | $6.43 |
| July 2016 | $6.12 | $7.16 |
| June 2016 | $5.72 | $6.68 |
| May 2016 | $5.55 | $6.49 |
| April 2016 | $6.26 | $7.60 |
| March 2016 | $5.83 | $7.08 |
| February 2016 | $4.98 | $6.04 |
| January 2016 | $4.62 | $5.60 |
| December 2015 | $6.22 | $7.55 |
| November 2015 | $6.47 | $7.86 |
| October 2015 | $6.76 | $8.21 |
| September 2015 | $6.32 | $7.68 |
| August 2015 | $6.87 | $8.34 |
| July 2015 | $6.27 | $7.61 |
| June 2015 | $7.42 | $9 |
| May 2015 | $7.25 | $8.80 |
| April 2015 | $8.28 | $10.31 |
| March 2015 | $7 | $8.71 |
| February 2015 | $7.21 | $8.97 |
| January 2015 | $7.27 | $9.04 |
| December 2014 | $7.99 | $9.94 |
| November 2014 | $9.13 | $11.36 |
| October 2014 | $8.60 | $10.70 |
| September 2014 | $9.09 | $11.31 |
| August 2014 | $9.59 | $11.94 |
| July 2014 | $10.03 | $12.48 |
| June 2014 | $9.20 | $11.44 |
| May 2014 | $9.44 | $11.75 |
| April 2014 | $10.20 | $13.03 |
| March 2014 | $9.85 | $12.57 |
| February 2014 | $8.90 | $11.36 |
| January 2014 | $10.25 | $13.08 |
| December 2013 | $11.05 | $14.11 |
| November 2013 | $11.64 | $14.86 |
| October 2013 | $12.83 | $16.38 |
| September 2013 | $11.23 | $14.34 |
| August 2013 | $10.67 | $13.62 |
| July 2013 | $10.89 | $13.90 |
| June 2013 | $11.33 | $14.47 |
| May 2013 | $11.12 | $14.20 |
SURRY
Price: $1.49
Dividend Yield: 3.11%
Forward Dividend Yield: 3.68%
Dividend Per Share: 0.06 USD
P/E Ratio: 193
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10