Surya Oil and Gas Corp. ( SURY) - Price History
Monthly price history for SURY (Surya Oil and Gas Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.37 | $0.37 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.17 | $0.17 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.49 | $0.49 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $0.49 | $0.49 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.87 | $0.87 |
| October 2021 | $0.68 | $0.68 |
| September 2021 | $1.13 | $1.13 |
| August 2021 | $1.68 | $1.68 |
| July 2021 | $1.95 | $1.95 |
| June 2021 | $2.15 | $2.15 |
| May 2021 | $1.85 | $1.85 |
| April 2021 | $1.47 | $1.47 |
| March 2021 | $1.40 | $1.40 |
| February 2021 | $2.95 | $2.95 |
| January 2021 | $2.99 | $2.99 |
| December 2020 | $3.10 | $3.10 |
| November 2020 | $3.25 | $3.25 |
| October 2020 | $4.35 | $4.35 |
| September 2020 | $4.94 | $4.94 |
| August 2020 | $4.98 | $4.98 |
| July 2020 | $3.88 | $3.88 |
| June 2020 | $3.89 | $3.89 |
| May 2020 | $4.05 | $4.05 |
| April 2020 | $3.94 | $3.94 |
| March 2020 | $3.25 | $3.25 |
| February 2020 | $4.25 | $4.25 |
| January 2020 | $1.25 | $1.25 |
| December 2019 | $5 | - |
| November 2019 | $5 | - |
| October 2019 | $5 | - |
| September 2019 | $5 | - |
| August 2019 | $5 | - |
| July 2019 | $5 | - |
| June 2019 | $5 | - |
| May 2019 | $5 | - |
| April 2019 | $5 | - |
| March 2019 | $10 | - |
| February 2019 | $5 | - |
| January 2019 | $5 | - |
| December 2018 | $5 | - |
| November 2018 | $10 | - |
| October 2018 | $10 | - |
| September 2018 | $10 | - |
| August 2018 | $10 | - |
| July 2018 | $10 | - |
| June 2018 | $10 | - |
| May 2018 | $15 | - |
| April 2018 | $10 | - |
| March 2018 | $20 | - |
| February 2018 | $5 | - |
| January 2018 | $5 | - |
| December 2017 | $10 | - |
| November 2017 | $5 | - |
| October 2017 | $5 | - |
| September 2017 | $5 | - |
| August 2017 | $5 | - |
| July 2017 | $5 | - |
| June 2017 | $5 | - |
| May 2017 | $5 | - |
| April 2017 | $5 | - |
| March 2017 | $10 | - |
| February 2017 | $5 | - |
| January 2017 | $5 | - |
| December 2016 | $5 | - |
| November 2016 | $5 | - |
| October 2016 | $5 | - |
| September 2016 | $5 | - |
| August 2016 | $5 | - |
| July 2016 | $5 | - |
| June 2016 | $5 | - |
| May 2016 | $5 | - |
| April 2016 | $5 | - |
| March 2016 | $5 | - |
| February 2016 | $5 | - |
| January 2016 | $5 | - |
| December 2015 | $5 | - |
| November 2015 | $5 | - |
| October 2015 | $10 | - |
| September 2015 | $5 | - |
| August 2015 | $5 | - |
| July 2015 | $5 | - |
| June 2015 | $10 | - |
| May 2015 | $10 | - |
| April 2015 | $10 | - |
| March 2015 | $10 | - |
| February 2015 | $20 | - |
| January 2015 | $20 | - |
| December 2014 | $40 | $0 |
| November 2014 | $70 | $0 |
| October 2014 | $70 | $0 |
| September 2014 | $75 | $0 |
| August 2014 | $105 | $0 |
| July 2014 | $195 | $0 |
| June 2014 | $230 | $0 |
| May 2014 | $245 | $0 |
| April 2014 | $315 | $0.01 |
| March 2014 | $470 | $0.01 |
| February 2014 | $185 | $0 |
| January 2014 | $215 | $0 |
| December 2013 | $225 | $0 |
| November 2013 | $110 | $0 |
| October 2013 | $125 | $0 |
| September 2013 | $155 | $0 |
| August 2013 | $200 | $0 |
| July 2013 | $700 | $0.01 |
| December 2010 | $5,000 | $0.10 |
| July 2010 | $5,000 | $0.10 |
| March 2010 | $2,600 | $0.05 |
| February 2010 | $7,500 | $0.15 |
| April 2009 | $25 | $0 |
| February 2009 | $25 | $0 |
| January 2009 | $25 | $0 |
| December 2008 | $50 | $0 |
| November 2008 | $50 | $0 |
| October 2008 | $50 | $0 |
| September 2008 | $50 | $0 |
| August 2008 | $75 | $0 |
| June 2008 | $100 | $0 |
| May 2008 | $250 | $0 |
| April 2008 | $400 | $0.01 |
| March 2008 | $275 | $0 |
| February 2008 | $275 | $0 |
| January 2008 | $225 | $0 |
| December 2007 | $275 | $0 |
| November 2007 | $2,000 | $0.04 |
| October 2007 | $2,000 | $0.04 |
| September 2007 | $6,750 | $0.14 |
| August 2007 | $9,000 | $0.18 |
| July 2007 | $7,500 | $0.15 |
SURY
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.6 million