Suryoday Small Finance Bank Limited ( SURYODAY.NS) - Price History
Monthly price history for SURYODAY.NS (Suryoday Small Finance Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹171.83 | ₹171.83 |
| May 2026 | ₹163.59 | ₹163.59 |
| April 2026 | ₹152.89 | ₹152.89 |
| March 2026 | ₹118.78 | ₹118.78 |
| February 2026 | ₹132.08 | ₹132.08 |
| January 2026 | ₹138.55 | ₹138.55 |
| December 2025 | ₹140.85 | ₹140.85 |
| November 2025 | ₹141.31 | ₹141.31 |
| October 2025 | ₹152.48 | ₹152.48 |
| September 2025 | ₹134.98 | ₹134.98 |
| August 2025 | ₹121.70 | ₹121.70 |
| July 2025 | ₹126.41 | ₹126.41 |
| June 2025 | ₹139.76 | ₹139.76 |
| May 2025 | ₹140.44 | ₹140.44 |
| April 2025 | ₹128.02 | ₹128.02 |
| March 2025 | ₹100.31 | ₹100.31 |
| February 2025 | ₹112.97 | ₹112.97 |
| January 2025 | ₹124.95 | ₹124.95 |
| December 2024 | ₹135.49 | ₹135.49 |
| November 2024 | ₹139.79 | ₹139.79 |
| October 2024 | ₹149.84 | ₹149.84 |
| September 2024 | ₹180.53 | ₹180.53 |
| August 2024 | ₹190.88 | ₹190.88 |
| July 2024 | ₹190.11 | ₹190.11 |
| June 2024 | ₹188.54 | ₹188.54 |
| May 2024 | ₹186.50 | ₹186.50 |
| April 2024 | ₹211.10 | ₹211.10 |
| March 2024 | ₹160.90 | ₹160.90 |
| February 2024 | ₹189.60 | ₹189.60 |
| January 2024 | ₹166.70 | ₹166.70 |
| December 2023 | ₹156.60 | ₹156.60 |
| November 2023 | ₹156.65 | ₹156.65 |
| October 2023 | ₹155.75 | ₹155.75 |
| September 2023 | ₹162.85 | ₹162.85 |
| August 2023 | ₹174.95 | ₹174.95 |
| July 2023 | ₹186.60 | ₹186.60 |
| June 2023 | ₹173.45 | ₹173.45 |
| May 2023 | ₹145.25 | ₹145.25 |
| April 2023 | ₹103.35 | ₹103.35 |
| March 2023 | ₹95.25 | ₹95.25 |
| February 2023 | ₹97.65 | ₹97.65 |
| January 2023 | ₹107.80 | ₹107.80 |
| December 2022 | ₹121.80 | ₹121.80 |
| November 2022 | ₹101 | ₹101 |
| October 2022 | ₹98.10 | ₹98.10 |
| September 2022 | ₹97.90 | ₹97.90 |
| August 2022 | ₹102.40 | ₹102.40 |
| July 2022 | ₹92.20 | ₹92.20 |
| June 2022 | ₹78.70 | ₹78.70 |
| May 2022 | ₹97.75 | ₹97.75 |
| April 2022 | ₹135.50 | ₹135.50 |
| March 2022 | ₹87.75 | ₹87.75 |
| February 2022 | ₹117.60 | ₹117.60 |
| January 2022 | ₹138.75 | ₹138.75 |
| December 2021 | ₹145.65 | ₹145.65 |
| November 2021 | ₹150.75 | ₹150.75 |
| October 2021 | ₹179.45 | ₹179.45 |
| September 2021 | ₹179.40 | ₹179.40 |
| August 2021 | ₹152.50 | ₹152.50 |
| July 2021 | ₹203.70 | ₹203.70 |
| June 2021 | ₹221.35 | ₹221.35 |
| May 2021 | ₹220.40 | ₹220.40 |
| April 2021 | ₹249.95 | ₹249.95 |
| March 2021 | ₹273.70 | ₹273.70 |
SURYODAY.NS
Price: ₹171.83
52 week price:
Earnings Per Share: 6.44 INR
P/E Ratio: 20.07
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.7 billion