Sumitomo Realty & Development Co., Ltd. ( SURYY) - Price History
Monthly price history for SURYY (Sumitomo Realty & Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.87 | $10.87 |
| June 2026 | $12.50 | $12.50 |
| May 2026 | $11.82 | $11.82 |
| April 2026 | $15.49 | $15.49 |
| March 2026 | $13.72 | $13.72 |
| February 2026 | $13.83 | $14.02 |
| January 2026 | $13.83 | $14.02 |
| December 2025 | $12.65 | $25.64 |
| November 2025 | $11.25 | $22.80 |
| October 2025 | $10.22 | $20.71 |
| September 2025 | $11.13 | $22.56 |
| August 2025 | $11.06 | $22.56 |
| July 2025 | $8.34 | $17 |
| June 2025 | $8.34 | $17 |
| May 2025 | $8.34 | $17 |
| April 2025 | $8.34 | $17 |
| March 2025 | $8.34 | $17 |
| February 2025 | $7.32 | $15.03 |
| January 2025 | $7.31 | $15.02 |
| December 2024 | $8.24 | $16.93 |
| November 2024 | $8.24 | $16.93 |
| October 2024 | $8.24 | $16.93 |
| September 2024 | $8.24 | $16.93 |
| August 2024 | $8.19 | $16.93 |
| July 2024 | $6.77 | $14 |
| June 2024 | $6.77 | $14 |
| May 2024 | $7.03 | $14.54 |
| April 2024 | $9.98 | $20.65 |
| March 2024 | $5.65 | $11.68 |
| February 2024 | $5.60 | $11.68 |
| January 2024 | $5.60 | $11.68 |
| December 2023 | $5.60 | $11.68 |
| November 2023 | $5.60 | $11.68 |
| October 2023 | $5.60 | $11.68 |
| September 2023 | $5.60 | $11.68 |
| August 2023 | $5.55 | $11.68 |
| July 2023 | $5.55 | $11.68 |
| June 2023 | $5.55 | $11.68 |
| May 2023 | $5.55 | $11.68 |
| April 2023 | $5.45 | $11.46 |
| March 2023 | $5.45 | $11.46 |
| February 2023 | $5.41 | $11.46 |
| January 2023 | $5.54 | $11.75 |
| December 2022 | $5.54 | $11.75 |
| November 2022 | $6.64 | $14.08 |
| October 2022 | $6.64 | $14.08 |
SURYY
Price: $10.87
52 week price:
Dividend Yield: 0.98%
Earnings Per Share: 0.68 USD
P/E Ratio: 23.89
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 21.4 billion