Sumitomo Realty & Development Co., Ltd. ( SURYY) - Price History
Monthly price history for SURYY (Sumitomo Realty & Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.22 | $11.22 |
| May 2026 | $11.82 | $11.82 |
| April 2026 | $15.49 | $15.49 |
| March 2026 | $13.72 | $13.72 |
| February 2026 | $13.88 | $14.02 |
| January 2026 | $13.88 | $14.02 |
| December 2025 | $12.69 | $25.64 |
| November 2025 | $11.29 | $22.80 |
| October 2025 | $10.25 | $20.71 |
| September 2025 | $11.17 | $22.56 |
| August 2025 | $11.10 | $22.56 |
| July 2025 | $8.36 | $17 |
| June 2025 | $8.36 | $17 |
| May 2025 | $8.36 | $17 |
| April 2025 | $8.36 | $17 |
| March 2025 | $8.36 | $17 |
| February 2025 | $7.34 | $15.03 |
| January 2025 | $7.34 | $15.02 |
| December 2024 | $8.27 | $16.93 |
| November 2024 | $8.27 | $16.93 |
| October 2024 | $8.27 | $16.93 |
| September 2024 | $8.27 | $16.93 |
| August 2024 | $8.21 | $16.93 |
| July 2024 | $6.79 | $14 |
| June 2024 | $6.79 | $14 |
| May 2024 | $7.06 | $14.54 |
| April 2024 | $10.02 | $20.65 |
| March 2024 | $5.67 | $11.68 |
| February 2024 | $5.62 | $11.68 |
| January 2024 | $5.62 | $11.68 |
| December 2023 | $5.62 | $11.68 |
| November 2023 | $5.62 | $11.68 |
| October 2023 | $5.62 | $11.68 |
| September 2023 | $5.62 | $11.68 |
| August 2023 | $5.57 | $11.68 |
| July 2023 | $5.57 | $11.68 |
| June 2023 | $5.57 | $11.68 |
| May 2023 | $5.57 | $11.68 |
| April 2023 | $5.47 | $11.46 |
| March 2023 | $5.47 | $11.46 |
| February 2023 | $5.42 | $11.46 |
| January 2023 | $5.56 | $11.75 |
| December 2022 | $5.56 | $11.75 |
| November 2022 | $6.66 | $14.08 |
| October 2022 | $6.66 | $14.08 |
SURYY
Price: $11.22
52 week price:
Dividend Yield: 1.06%
Earnings Per Share: 0.68 USD
P/E Ratio: 23.89
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 22.7 billion