Surgical Science Sweden AB (publ) ( SUSRF) - Price History
Monthly price history for SUSRF (Surgical Science Sweden AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4 | $4 |
| May 2026 | $4 | $4 |
| April 2026 | $2.84 | $2.84 |
| March 2026 | $2.84 | $2.84 |
| February 2026 | $2.84 | $2.84 |
| January 2026 | $3.41 | $3.41 |
| December 2025 | $3.41 | $3.41 |
| November 2025 | $3.60 | $3.60 |
| October 2025 | $8.76 | $8.76 |
| September 2025 | $9.71 | $9.71 |
| August 2025 | $10.45 | $10.45 |
| July 2025 | $15.47 | $15.47 |
| June 2025 | $15.10 | $15.10 |
| May 2025 | $14.70 | $14.70 |
| April 2025 | $12.62 | $12.62 |
| March 2025 | $12.26 | $12.26 |
| February 2025 | $15.25 | $15.25 |
| January 2025 | $14.50 | $14.50 |
| December 2024 | $14.53 | $14.53 |
| November 2024 | $12.75 | $12.75 |
| October 2024 | $11.75 | $11.75 |
| September 2024 | $12.25 | $12.25 |
| August 2024 | $12.53 | $12.53 |
| July 2024 | $11.95 | $11.95 |
| June 2024 | $11.85 | $11.85 |
| May 2024 | $13.95 | $13.95 |
| April 2024 | $13.95 | $13.95 |
| March 2024 | $14.30 | $14.30 |
| February 2024 | $11.84 | $11.84 |
| January 2024 | $11.84 | $11.84 |
| December 2023 | $11.84 | $11.84 |
| November 2023 | $11.84 | $11.84 |
| October 2023 | $11.84 | $11.84 |
| September 2023 | $13.80 | $13.80 |
| August 2023 | $14.95 | $14.95 |
| July 2023 | $14.95 | $14.95 |
| June 2023 | $14.95 | $14.95 |
| May 2023 | $14.95 | $14.95 |
| April 2023 | $14.95 | $14.95 |
| March 2023 | $14.95 | $14.95 |
| February 2023 | $14.95 | $14.95 |
| January 2023 | $16.15 | $16.15 |
| December 2022 | $16.15 | $16.15 |
| November 2022 | $16.15 | $16.15 |
| October 2022 | $16.15 | $16.15 |
| September 2022 | $16.15 | $16.15 |
| August 2022 | $16.15 | $16.15 |
| July 2022 | $16.15 | $16.15 |
| June 2022 | $16.15 | $16.15 |
| May 2022 | $16.15 | $16.15 |
| April 2022 | $21 | $21 |
| March 2022 | $21 | $21 |
| February 2022 | $21 | $21 |
| January 2022 | $21 | $21 |
| December 2021 | $32 | $32 |
| November 2021 | $36.80 | $36.80 |
| October 2021 | $28.95 | $28.95 |
| September 2021 | $30.83 | $30.83 |
| August 2021 | $13.65 | $13.65 |
| July 2021 | $13.65 | $13.65 |
| June 2021 | $13.65 | $13.65 |
| May 2021 | $13.65 | $13.65 |
| April 2021 | $13.65 | $13.65 |
| March 2021 | $13.65 | $13.65 |
| February 2021 | $14.03 | $14.03 |
| January 2021 | $14.03 | $14.03 |
SUSRF
Price: $4
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 36.36
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 204.1 million