ISHARES IV PLC ISHARES MSCI WLD - Price History
Monthly price history for SUSW.L (ISHARES IV PLC ISHARES MSCI WLD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €10.70 | €10.70 |
| March 2024 | €10.85 | €10.85 |
| February 2024 | €10.56 | €10.56 |
| January 2024 | €10.31 | €10.31 |
| December 2023 | €10.08 | €10.08 |
| November 2023 | €9.66 | €9.66 |
| October 2023 | €9.05 | €9.05 |
| September 2023 | €9.43 | €9.43 |
| August 2023 | €9.63 | €9.63 |
| July 2023 | €9.74 | €9.74 |
| June 2023 | €9.55 | €9.55 |
| May 2023 | €9.14 | €9.14 |
| April 2023 | €8.89 | €8.89 |
| March 2023 | €8.94 | €8.94 |
| February 2023 | €8.96 | €8.96 |
| January 2023 | €8.84 | €8.84 |
| December 2022 | €8.35 | €8.35 |
| November 2022 | €8.88 | €8.88 |
| October 2022 | €8.77 | €8.77 |
| September 2022 | €8.43 | €8.43 |
| August 2022 | €8.93 | €8.93 |
| July 2022 | €9.18 | €9.18 |
| June 2022 | €8.30 | €8.30 |
| May 2022 | €8.83 | €8.83 |
| April 2022 | €9.26 | €9.26 |
| March 2022 | €9.55 | €9.55 |
| February 2022 | €9.07 | €9.07 |
| January 2022 | €9.29 | €9.29 |
| December 2021 | €10.06 | €10.06 |
| November 2021 | €9.64 | €9.64 |
| October 2021 | €9.53 | €9.53 |
| September 2021 | €8.81 | €8.81 |
| August 2021 | €9 | €9 |
| July 2021 | €8.68 | €8.68 |
| June 2021 | €8.50 | €8.50 |
| May 2021 | €8.17 | €8.17 |
| April 2021 | €8.14 | €8.14 |
| March 2021 | €8.02 | €8.02 |
| February 2021 | €7.51 | €7.51 |
| January 2021 | €7.46 | €7.46 |
| December 2020 | €7.36 | €7.36 |
| November 2020 | €7.24 | €7.24 |
| October 2020 | €6.66 | €6.66 |
| September 2020 | €6.87 | €6.87 |
| August 2020 | €6.91 | €6.91 |
| July 2020 | €6.46 | €6.46 |
| June 2020 | €6.48 | €6.48 |
| May 2020 | €6.33 | €6.33 |
| April 2020 | €6.17 | €6.17 |
| March 2020 | €5.63 | €5.63 |
| February 2020 | €6.20 | €6.20 |
| January 2020 | €6.71 | €6.71 |
| December 2019 | €6.65 | €6.65 |
| November 2019 | €6.61 | €6.61 |
| October 2019 | €6.32 | €6.32 |
| September 2019 | €6.30 | €6.30 |
| August 2019 | €6.13 | €6.13 |
| July 2019 | €6.16 | €6.16 |
| June 2019 | €5.96 | €5.96 |
| May 2019 | €5.69 | €5.69 |
| April 2019 | €5.95 | €5.95 |
| March 2019 | €5.73 | €5.73 |
| February 2019 | €5.59 | €5.59 |
| January 2019 | €5.34 | €5.34 |
| December 2018 | €5.02 | €5.02 |
| November 2018 | €5.49 | €5.49 |
| October 2018 | €5.36 | €5.36 |
| September 2018 | €5.68 | €5.68 |
| August 2018 | €5.61 | €5.61 |
| July 2018 | €5.53 | €5.53 |
| June 2018 | €5.34 | €5.34 |
| May 2018 | €5.36 | €5.36 |
| April 2018 | €5.18 | €5.18 |
| March 2018 | €4.97 | €4.97 |
| February 2018 | €5.16 | €5.16 |
| January 2018 | €5.25 | €5.25 |
| December 2017 | €5.18 | €5.18 |
| November 2017 | €5.14 | €5.14 |
| October 2017 | €5.15 | €5.15 |