SUTHA_GOLDEN LIME - Price History
Monthly price history for SUTHA.BK (SUTHA_GOLDEN LIME)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.98 | THB2.98 |
| April 2024 | THB2.58 | THB2.58 |
| March 2024 | THB2.62 | THB2.70 |
| February 2024 | THB2.39 | THB2.46 |
| January 2024 | THB2.31 | THB2.38 |
| December 2023 | THB2.27 | THB2.34 |
| November 2023 | THB2.25 | THB2.32 |
| October 2023 | THB1.98 | THB2.04 |
| September 2023 | THB2.87 | THB2.96 |
| August 2023 | THB2.97 | THB3.06 |
| July 2023 | THB2.99 | THB3.08 |
| June 2023 | THB3.03 | THB3.12 |
| May 2023 | THB3.48 | THB3.58 |
| April 2023 | THB3.49 | THB3.60 |
| March 2023 | THB3.73 | THB3.84 |
| February 2023 | THB3.88 | THB4 |
| January 2023 | THB3.96 | THB4.08 |
| December 2022 | THB3.83 | THB3.98 |
| November 2022 | THB3.87 | THB4.02 |
| October 2022 | THB4.12 | THB4.28 |
| September 2022 | THB4.25 | THB4.42 |
| August 2022 | THB5.15 | THB5.35 |
| July 2022 | THB4.31 | THB4.48 |
| June 2022 | THB4.06 | THB4.22 |
| May 2022 | THB3.54 | THB3.68 |
| April 2022 | THB3.71 | THB3.86 |
| March 2022 | THB3.64 | THB3.78 |
| February 2022 | THB3.83 | THB3.98 |
| January 2022 | THB4.04 | THB4.20 |
| December 2021 | THB4.14 | THB4.30 |
| November 2021 | THB4.16 | THB4.32 |
| October 2021 | THB4.33 | THB4.50 |
| September 2021 | THB4.33 | THB4.50 |
| August 2021 | THB4.37 | THB4.54 |
| July 2021 | THB4.43 | THB4.60 |
| June 2021 | THB4.81 | THB5 |
| May 2021 | THB4.62 | THB4.80 |
| April 2021 | THB4.20 | THB4.48 |
| March 2021 | THB3.83 | THB4.08 |
| February 2021 | THB3.88 | THB4.14 |
| January 2021 | THB3.66 | THB3.90 |
| December 2020 | THB3.72 | THB3.96 |
| November 2020 | THB3.73 | THB3.98 |
| October 2020 | THB2.76 | THB3.10 |
| September 2020 | THB2.83 | THB3.18 |
| August 2020 | THB2.78 | THB3.12 |
| July 2020 | THB2.89 | THB3.24 |
| June 2020 | THB2.96 | THB3.32 |
| May 2020 | THB2.89 | THB3.24 |
| April 2020 | THB1.82 | THB2.08 |
| March 2020 | THB1.03 | THB1.18 |
| February 2020 | THB1.53 | THB1.75 |
| January 2020 | THB1.63 | THB1.87 |
| December 2019 | THB1.70 | THB1.95 |
| November 2019 | THB1.75 | THB2 |
| October 2019 | THB3.22 | THB3.74 |
| September 2019 | THB3.22 | THB3.74 |
| August 2019 | THB3.20 | THB3.72 |
| July 2019 | THB3.30 | THB3.92 |
| June 2019 | THB3.33 | THB3.96 |
| May 2019 | THB3.25 | THB3.86 |
| April 2019 | THB3.10 | THB3.78 |
| March 2019 | THB3.19 | THB3.96 |
| February 2019 | THB3.17 | THB3.94 |
| January 2019 | THB3.04 | THB3.78 |
| December 2018 | THB3.01 | THB3.74 |
| November 2018 | THB3.06 | THB3.80 |
| October 2018 | THB3.11 | THB3.90 |
| September 2018 | THB3.36 | THB4.22 |
| August 2018 | THB3.43 | THB4.30 |
| July 2018 | THB3.24 | THB4.12 |
| June 2018 | THB3.18 | THB4.04 |
| May 2018 | THB3.53 | THB4.48 |
| April 2018 | THB3.83 | THB4.86 |
| March 2018 | THB3.79 | THB4.90 |
| February 2018 | THB3.86 | THB4.98 |
| January 2018 | THB4.03 | THB5.20 |
| December 2017 | THB4.26 | THB5.50 |
| November 2017 | THB4.30 | THB5.55 |
| October 2017 | THB4.41 | THB5.70 |
| September 2017 | THB4.53 | THB5.85 |
| August 2017 | THB4.45 | THB5.75 |
| July 2017 | THB4.30 | THB5.65 |
| June 2017 | THB4.41 | THB5.80 |
| May 2017 | THB4.11 | THB5.40 |
| April 2017 | THB4.03 | THB5.30 |
| March 2017 | THB4.27 | THB5.65 |
| February 2017 | THB4.50 | THB5.95 |
| January 2017 | THB4.76 | THB6.30 |
| December 2016 | THB4.61 | THB6.10 |
| November 2016 | THB4.46 | THB5.90 |
| October 2016 | THB4.88 | THB6.45 |
| September 2016 | THB5.03 | THB6.65 |
| August 2016 | THB4.65 | THB6.15 |
| July 2016 | THB4.52 | THB6.05 |
| June 2016 | THB4.55 | THB6.10 |
| May 2016 | THB4.29 | THB5.75 |
| April 2016 | THB4.48 | THB6 |
| March 2016 | THB4.26 | THB5.70 |
| February 2016 | THB4.25 | THB5.85 |
| January 2016 | THB4.43 | THB6.10 |
| December 2015 | THB3.63 | THB5 |
| November 2015 | THB4.21 | THB5.80 |
| October 2015 | THB4.83 | THB6.65 |
| September 2015 | THB4.43 | THB6.10 |
| August 2015 | THB4.03 | THB5.55 |
| July 2015 | THB4.34 | THB6.15 |
| June 2015 | THB5.05 | THB7.15 |
| May 2015 | THB5.08 | THB7.20 |
| April 2015 | THB5.30 | THB7.50 |
| March 2015 | THB4.94 | THB7 |
| February 2015 | THB5.40 | THB7.80 |
| January 2015 | THB5.88 | THB8.50 |
| December 2014 | THB5.05 | THB7.30 |
| November 2014 | THB5.85 | THB8.45 |
| October 2014 | THB6.23 | THB9 |
| September 2014 | THB6.44 | THB9.30 |
| August 2014 | THB6.33 | THB9.15 |
| July 2014 | THB5.34 | THB7.85 |
| June 2014 | THB4.94 | THB7.25 |
| May 2014 | THB4.36 | THB6.40 |
| April 2014 | THB3.44 | THB5.05 |
SUTHA.BK
Price: THB2.98
52 week price:
Earnings Per Share: 0.13 THB
P/E Ratio: 20.15
Exchange: SET
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 949.5 million
Average Dividend Frequency: 2