Superior Plus Corp. ( SUUIF) - Price History
Monthly price history for SUUIF (Superior Plus Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.07 | $6.07 |
| May 2026 | $6.05 | $6.05 |
| April 2026 | $5.52 | $5.52 |
| March 2026 | $4.83 | $4.83 |
| February 2026 | $4.72 | $4.76 |
| January 2026 | $5.28 | $5.32 |
| December 2025 | $5.10 | $5.13 |
| November 2025 | $5.06 | $5.13 |
| October 2025 | $5.63 | $5.70 |
| September 2025 | $5.59 | $5.66 |
| August 2025 | $5.17 | $5.27 |
| July 2025 | $4.91 | $5 |
| June 2025 | $5.64 | $5.78 |
| May 2025 | $5.53 | $5.67 |
| April 2025 | $4.91 | $5.03 |
| March 2025 | $4.45 | $4.59 |
| February 2025 | $4.63 | $4.78 |
| January 2025 | $4.05 | $4.18 |
| December 2024 | $4.29 | $4.43 |
| November 2024 | $4.58 | $4.76 |
| October 2024 | $4.56 | $4.74 |
| September 2024 | $5.30 | $5.50 |
| August 2024 | $5.31 | $5.65 |
| July 2024 | $5.45 | $5.80 |
| June 2024 | $6.07 | $6.46 |
| May 2024 | $6.24 | $6.77 |
| April 2024 | $6.27 | $6.80 |
| March 2024 | $6.84 | $7.55 |
| February 2024 | $6.32 | $6.98 |
| January 2024 | $6.31 | $6.96 |
| December 2023 | $6.57 | $7.26 |
| November 2023 | $6.49 | $7.30 |
| October 2023 | $5.97 | $6.72 |
| September 2023 | $6.84 | $7.70 |
| August 2023 | $6.60 | $7.56 |
| July 2023 | $6.53 | $7.48 |
| June 2023 | $6.26 | $7.16 |
| May 2023 | $6.06 | $7.07 |
| April 2023 | $6.36 | $7.42 |
| March 2023 | $7.05 | $8.22 |
| February 2023 | $6.94 | $8.14 |
| January 2023 | $6.81 | $8.03 |
| December 2022 | $7.01 | $8.31 |
| November 2022 | $6.26 | $7.47 |
| October 2022 | $6.36 | $7.63 |
| September 2022 | $5.98 | $7.21 |
| August 2022 | $6.86 | $8.40 |
| July 2022 | $7.36 | $9.06 |
| June 2022 | $7.13 | $8.82 |
| May 2022 | $7.88 | $9.80 |
| April 2022 | $7.02 | $8.83 |
| March 2022 | $7.27 | $9.19 |
| February 2022 | $7.17 | $9.11 |
| January 2022 | $7.98 | $10.19 |
| December 2021 | $7.98 | $10.25 |
| November 2021 | $8.10 | $10.44 |
| October 2021 | $8.59 | $11.13 |
| September 2021 | $8.13 | $10.58 |
| August 2021 | $8.95 | $11.76 |
| July 2021 | $9.46 | $12.48 |
| June 2021 | $9.25 | $12.25 |
| May 2021 | $9.33 | $12.40 |
| April 2021 | $9.15 | $12.21 |
| March 2021 | $8.42 | $11.28 |
| February 2021 | $7.76 | $10.44 |
| January 2021 | $7.04 | $9.51 |
| December 2020 | $7.06 | $9.59 |
| November 2020 | $6.86 | $9.36 |
| October 2020 | $6.45 | $8.85 |
| September 2020 | $6.46 | $8.90 |
| August 2020 | $6.69 | $9.27 |
| July 2020 | $6.16 | $8.58 |
| June 2020 | $5.82 | $8.15 |
| May 2020 | $4.81 | $6.77 |
| April 2020 | $5.02 | $7.12 |
| March 2020 | $3.80 | $5.42 |
| February 2020 | $5.20 | $7.48 |
| January 2020 | $6.18 | $8.93 |
| December 2019 | $6.67 | $9.69 |
| November 2019 | $6.48 | $9.45 |
| October 2019 | $6.23 | $9.24 |
| September 2019 | $6.10 | $9.05 |
| August 2019 | $5.85 | $8.71 |
| July 2019 | $6.68 | $10 |
| June 2019 | $6.74 | $10.14 |
| May 2019 | $5.97 | $9.03 |
| April 2019 | $5.77 | $8.77 |
| March 2019 | $5.52 | $8.47 |
| February 2019 | $5.59 | $8.63 |
| January 2019 | $5.37 | $8.29 |
| December 2018 | $4.52 | $7.01 |
| November 2018 | $4.96 | $7.75 |
| October 2018 | $5.64 | $8.86 |
| September 2018 | $6.19 | $9.84 |
| August 2018 | $6.30 | $10.02 |
| July 2018 | $6.15 | $9.82 |
| June 2018 | $6.02 | $9.65 |
| May 2018 | $5.92 | $9.54 |
| April 2018 | $6.09 | $9.90 |
| March 2018 | $5.91 | $9.61 |
| February 2018 | $6.08 | $9.98 |
| January 2018 | $5.86 | $9.68 |
| December 2017 | $5.68 | $9.38 |
| November 2017 | $5.66 | $9.39 |
| October 2017 | $6.07 | $10.13 |
| September 2017 | $6.07 | $10.16 |
| August 2017 | $5.58 | $9.40 |
| July 2017 | $5.22 | $8.84 |
| June 2017 | $4.96 | $8.49 |
| May 2017 | $5.12 | $8.76 |
| April 2017 | $5.54 | $9.63 |
| March 2017 | $5.45 | $9.52 |
| February 2017 | $5.41 | $9.44 |
| January 2017 | $5.56 | $9.77 |
| December 2016 | $5.38 | $9.50 |
| November 2016 | $4.91 | $8.70 |
| October 2016 | $4.90 | $8.73 |
| September 2016 | $4.86 | $8.70 |
| August 2016 | $4.99 | $9.03 |
| July 2016 | $4.80 | $8.68 |
| June 2016 | $4.35 | $7.91 |
| May 2016 | $4.52 | $8.31 |
| April 2016 | $4.39 | $8.13 |
| March 2016 | $3.67 | $6.83 |
| February 2016 | $3.38 | $6.34 |
| January 2016 | $3.68 | $6.93 |
| December 2015 | $4.22 | $7.95 |
| November 2015 | $4.03 | $7.69 |
| October 2015 | $4.20 | $8.05 |
| September 2015 | $4.35 | $8.40 |
| August 2015 | $4.21 | $8.17 |
| July 2015 | $4.47 | $8.67 |
| June 2015 | $5.49 | $10.70 |
| May 2015 | $5.56 | $10.89 |
| April 2015 | $6.07 | $11.94 |
| March 2015 | $5.84 | $11.58 |
| February 2015 | $5.32 | $10.56 |
| January 2015 | $4.74 | $9.45 |
| December 2014 | $5.13 | $10.28 |
| November 2014 | $5.72 | $11.58 |
| October 2014 | $5.54 | $11.21 |
| September 2014 | $6.13 | $12.46 |
| August 2014 | $6.66 | $13.63 |
| July 2014 | $6.27 | $12.83 |
| June 2014 | $6.46 | $13.27 |
| May 2014 | $6.02 | $12.40 |
| April 2014 | $5.89 | $12.22 |
| March 2014 | $5.25 | $10.90 |
| February 2014 | $5.32 | $11.09 |
| January 2014 | $5.21 | $10.90 |
| December 2013 | $5.48 | $11.52 |
| November 2013 | $4.98 | $10.52 |
| October 2013 | $4.93 | $10.50 |
| September 2013 | $5.03 | $10.75 |
| August 2013 | $4.79 | $10.30 |
| July 2013 | $5.51 | $11.90 |
| June 2013 | $5.40 | $11.70 |
| May 2013 | $5.22 | $11.36 |
| April 2013 | $5.87 | $12.82 |
| March 2013 | $5.31 | $11.65 |
| February 2013 | $5.02 | $11.07 |
| January 2013 | $4.92 | $10.89 |
| December 2012 | $4.61 | $10.26 |
| November 2012 | $4.48 | $10 |
| October 2012 | $4.41 | $9.90 |
| September 2012 | $4.07 | $9.19 |
| August 2012 | $3.90 | $8.85 |
| July 2012 | $3.18 | $7.26 |
| June 2012 | $2.61 | $6 |
| May 2012 | $2.98 | $6.90 |
| April 2012 | $3.23 | $7.54 |
| March 2012 | $3.14 | $7.38 |
| February 2012 | $3.26 | $7.71 |
| January 2012 | $2.62 | $6.23 |
| December 2011 | $2.34 | $5.63 |
| November 2011 | $2.19 | $5.30 |
| October 2011 | $2.85 | $6.97 |
| September 2011 | $2.90 | $7.19 |
| August 2011 | $4.17 | $10.45 |
| July 2011 | $4.48 | $11.35 |
| June 2011 | $4.51 | $11.53 |
| May 2011 | $4.71 | $12.15 |
| April 2011 | $4.50 | $11.70 |
| March 2011 | $4.42 | $11.60 |
| February 2011 | $4.37 | $11.56 |
| January 2011 | $4.41 | $11.81 |
| December 2010 | $4.11 | $11.14 |
| November 2010 | $3.95 | $10.85 |
| October 2010 | $4.28 | $11.87 |
| September 2010 | $4.10 | $11.53 |
| August 2010 | $3.88 | $11.02 |
| July 2010 | $4.51 | $12.94 |
| June 2010 | $4.19 | $12.15 |
| May 2010 | $4.27 | $12.52 |
| April 2010 | $4.59 | $13.59 |
| March 2010 | $4.66 | $13.92 |
| February 2010 | $4.38 | $13.24 |
| January 2010 | $4.18 | $12.74 |
| December 2009 | $4.51 | $13.87 |
| November 2009 | $3.95 | $12.28 |
| October 2009 | $3.66 | $11.47 |
| September 2009 | $3.46 | $10.97 |
| August 2009 | $3.36 | $10.79 |
| July 2009 | $3.15 | $10.26 |
| June 2009 | $2.80 | $9.25 |
| May 2009 | $3.16 | $10.59 |
| April 2009 | $2.65 | $9.01 |
| March 2009 | $2.13 | $7.35 |
| February 2009 | $2.25 | $7.89 |
| January 2009 | $2.77 | $9.89 |
| December 2008 | $2.38 | $8.58 |
| November 2008 | $2.18 | $7.87 |
| October 2008 | $2.76 | $9.94 |
| September 2008 | $3.14 | $11.32 |
| August 2008 | $3.44 | $12.38 |
| July 2008 | $3.05 | $10.97 |
| June 2008 | $3.19 | $11.48 |
| May 2008 | $3.46 | $12.46 |
| April 2008 | $3.78 | $13.60 |
| March 2008 | $3.72 | $13.40 |
| February 2008 | $3.43 | $12.37 |
| January 2008 | $3.06 | $11.03 |
| December 2007 | $3.25 | $11.70 |
| November 2007 | $3.37 | $12.13 |
| October 2007 | $3.65 | $13.13 |
| September 2007 | $3.72 | $13.42 |
| August 2007 | $3.34 | $12.02 |
| July 2007 | $3.87 | $13.93 |
| June 2007 | $4.09 | $14.72 |
| May 2007 | $3.89 | $14.02 |
| April 2007 | $3.50 | $12.59 |
| March 2007 | $3.03 | $10.92 |
| February 2007 | $2.87 | $10.35 |
| January 2007 | $2.67 | $9.60 |
| December 2006 | $2.56 | $9.21 |
| November 2006 | $2.67 | $9.62 |
| October 2006 | $3.17 | $11.41 |
| September 2006 | $3.14 | $11.32 |
| August 2006 | $2.92 | $10.52 |
| July 2006 | $2.64 | $9.49 |
| June 2006 | $2.69 | $9.68 |
| May 2006 | $2.98 | $10.74 |
| April 2006 | $2.57 | $9.24 |
| March 2006 | $4.10 | $14.75 |
| February 2006 | $5.30 | $19.11 |
| January 2006 | $5.75 | $20.70 |
| December 2005 | $5.56 | $20.01 |
| November 2005 | $5.62 | $20.25 |
| October 2005 | $5.55 | $20 |
| September 2005 | $6.29 | $22.65 |
| August 2005 | $6.54 | $23.56 |
| July 2005 | $7.38 | $26.57 |
| June 2005 | $7.22 | $26.02 |
| May 2005 | $6.79 | $24.46 |
| April 2005 | $6.72 | $24.20 |
| March 2005 | $6.90 | $24.87 |
| February 2005 | $7.04 | $25.36 |
| January 2005 | $7 | $25.21 |
| December 2004 | $6.86 | $24.71 |
| November 2004 | $6.87 | $24.75 |
| October 2004 | $6.49 | $23.38 |
| September 2004 | $6.10 | $21.98 |
| August 2004 | $5.74 | $20.69 |
| July 2004 | $5.39 | $19.42 |
| June 2004 | $5.26 | $18.95 |
| May 2004 | $4.88 | $17.58 |
| April 2004 | $5.11 | $18.42 |
| March 2004 | $5.97 | $21.50 |
| February 2004 | $5.60 | $20.18 |
| January 2004 | $5.59 | $20.12 |
| December 2003 | $5.54 | $19.95 |
| November 2003 | $5.19 | $18.69 |
| September 2003 | $4.65 | $16.75 |
| August 2003 | $4.43 | $15.97 |
| July 2003 | $4.35 | $15.66 |
| June 2003 | $4.37 | $15.74 |
| May 2003 | $4.47 | $16.10 |
| April 2003 | $4.07 | $14.67 |
| March 2003 | $3.75 | $13.50 |
| February 2003 | $3.94 | $14.21 |
| January 2003 | $3.54 | $12.77 |
| July 2002 | $3.17 | $11.41 |
| February 2002 | $2.88 | $10.36 |
SUUIF
Price: $6.07
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: -1312.00%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 26.10
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Canada
Volume: 2747
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -17.25%
DGR5: -11.57%
DGR10: -3.43%
DGR20: -7.41%