Suven Pharmaceuticals Ltd - Price History

Monthly price history for SUVENPHAR.NS (Suven Pharmaceuticals Ltd)

DateAdjusted priceReal price
May 2024 ₹644.15 ₹644.15
April 2024 ₹660.45 ₹660.45
March 2024 ₹677.10 ₹677.10
February 2024 ₹629.40 ₹629.40
January 2024 ₹672.80 ₹672.80
December 2023 ₹722.80 ₹722.80
November 2023 ₹659.70 ₹659.70
October 2023 ₹578.70 ₹578.70
September 2023 ₹561.35 ₹561.35
August 2023 ₹512.65 ₹512.65
July 2023 ₹494.80 ₹494.80
June 2023 ₹485.85 ₹485.85
May 2023 ₹477 ₹477
April 2023 ₹471.90 ₹471.90
March 2023 ₹472.40 ₹472.40
February 2023 ₹479.95 ₹479.95
January 2023 ₹493.05 ₹493.05
December 2022 ₹494.90 ₹494.90
November 2022 ₹464.85 ₹464.85
October 2022 ₹398.35 ₹398.35
September 2022 ₹450.95 ₹450.95
August 2022 ₹486.10 ₹491.10
July 2022 ₹473.48 ₹478.35
June 2022 ₹457.60 ₹462.30
May 2022 ₹494.86 ₹499.95
April 2022 ₹596.25 ₹603.55
March 2022 ₹610.97 ₹618.45
February 2022 ₹506.25 ₹512.45
January 2022 ₹528.22 ₹536.85
December 2021 ₹485.32 ₹493.25
November 2021 ₹478.83 ₹486.65
October 2021 ₹500.43 ₹508.60
September 2021 ₹519.76 ₹528.25
August 2021 ₹527.44 ₹536.05
July 2021 ₹497.25 ₹506.30
June 2021 ₹471.37 ₹479.95
May 2021 ₹504.96 ₹514.15
April 2021 ₹531.38 ₹541.05
March 2021 ₹487.92 ₹496.80
February 2021 ₹470.83 ₹479.40
January 2021 ₹452.73 ₹461.90
December 2020 ₹443.33 ₹452.30
November 2020 ₹389.07 ₹396.95
October 2020 ₹307.87 ₹314.10
September 2020 ₹372.56 ₹380.10
August 2020 ₹310.91 ₹317.20
July 2020 ₹310.34 ₹316.63
June 2020 ₹230.53 ₹235.20
May 2020 ₹152.76 ₹155.85
April 2020 ₹145.36 ₹148.30
March 2020 ₹98.53 ₹100.53

SUVENPHAR.NS

Price: ₹644.15

52 week price:
469.45
768.00

Earnings Per Share: 14.56 INR

P/E Ratio: 39.24

Exchange: NSI

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 165.2 billion

Average Dividend Frequency: 3

Links: