Suvidhaa Infoserve Limited ( SUVIDHAA.NS) - Price History
Monthly price history for SUVIDHAA.NS (Suvidhaa Infoserve Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2.67 | ₹2.67 |
| May 2026 | ₹2.65 | ₹2.65 |
| April 2026 | ₹2.91 | ₹2.91 |
| March 2026 | ₹2.26 | ₹2.26 |
| February 2026 | ₹3 | ₹3 |
| January 2026 | ₹3.13 | ₹3.13 |
| December 2025 | ₹3.53 | ₹3.53 |
| November 2025 | ₹3.70 | ₹3.70 |
| October 2025 | ₹3.97 | ₹3.97 |
| September 2025 | ₹4.01 | ₹4.01 |
| August 2025 | ₹4.12 | ₹4.12 |
| July 2025 | ₹4.72 | ₹4.72 |
| June 2025 | ₹3.79 | ₹3.79 |
| May 2025 | ₹3.82 | ₹3.82 |
| April 2025 | ₹3.90 | ₹3.90 |
| March 2025 | ₹3.95 | ₹3.95 |
| February 2025 | ₹4.81 | ₹4.81 |
| January 2025 | ₹5.61 | ₹5.61 |
| December 2024 | ₹6.68 | ₹6.68 |
| November 2024 | ₹4.99 | ₹4.99 |
| October 2024 | ₹5.17 | ₹5.17 |
| September 2024 | ₹5.47 | ₹5.47 |
| August 2024 | ₹5.88 | ₹5.88 |
| July 2024 | ₹6.21 | ₹6.21 |
| June 2024 | ₹5.29 | ₹5.29 |
| May 2024 | ₹5.30 | ₹5.30 |
| April 2024 | ₹5.75 | ₹5.75 |
| March 2024 | ₹5.60 | ₹5.60 |
| February 2024 | ₹6.65 | ₹6.65 |
| January 2024 | ₹6.95 | ₹6.95 |
| December 2023 | ₹10.50 | ₹10.50 |
| November 2023 | ₹5.35 | ₹5.35 |
| October 2023 | ₹4.25 | ₹4.25 |
| September 2023 | ₹4.40 | ₹4.40 |
| August 2023 | ₹4.40 | ₹4.40 |
| July 2023 | ₹3.75 | ₹3.75 |
| June 2023 | ₹3.90 | ₹3.90 |
| May 2023 | ₹3.75 | ₹3.75 |
| April 2023 | ₹4 | ₹4 |
| March 2023 | ₹3.25 | ₹3.25 |
| February 2023 | ₹3.90 | ₹3.90 |
| January 2023 | ₹5 | ₹5 |
| December 2022 | ₹5.10 | ₹5.10 |
| November 2022 | ₹5 | ₹5 |
| October 2022 | ₹5.60 | ₹5.60 |
| September 2022 | ₹5.90 | ₹5.90 |
| August 2022 | ₹6.10 | ₹6.10 |
| July 2022 | ₹6.60 | ₹6.60 |
| June 2022 | ₹6.10 | ₹6.10 |
| May 2022 | ₹7.25 | ₹7.25 |
| April 2022 | ₹7.80 | ₹7.80 |
| March 2022 | ₹8 | ₹8 |
| February 2022 | ₹9.75 | ₹9.75 |
| January 2022 | ₹12.10 | ₹12.10 |
| December 2021 | ₹12.35 | ₹12.35 |
| November 2021 | ₹10.65 | ₹10.65 |
| October 2021 | ₹12.50 | ₹12.50 |
| September 2021 | ₹15.95 | ₹15.95 |
| August 2021 | ₹20.95 | ₹20.95 |
| July 2021 | ₹24.10 | ₹24.10 |
| June 2021 | ₹24.80 | ₹24.80 |
| May 2021 | ₹21.90 | ₹21.90 |
| April 2021 | ₹33.95 | ₹33.95 |
| March 2021 | ₹104.80 | ₹104.80 |
SUVIDHAA.NS
Price: ₹2.67
52 week price:
Earnings Per Share: -0.66 INR
P/E Ratio: -4.42
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 612.6 million