StorageVault Canada Inc. - Price History
Monthly price history for SVAUF (StorageVault Canada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.99 | $3.99 |
| December 2023 | $3.95 | $3.95 |
| November 2023 | $3.42 | $3.42 |
| October 2023 | $2.81 | $2.81 |
| September 2023 | $3.35 | $3.35 |
| August 2023 | $3.51 | $3.51 |
| July 2023 | $3.72 | $3.73 |
| June 2023 | $4.31 | $4.31 |
| May 2023 | $4.34 | $4.35 |
| April 2023 | $4.29 | $4.30 |
| March 2023 | $4.29 | $4.30 |
| February 2023 | $4.54 | $4.55 |
| January 2023 | $4.79 | $4.80 |
| December 2022 | $4.78 | $4.79 |
| November 2022 | $4.75 | $4.76 |
| October 2022 | $4.20 | $4.21 |
| September 2022 | $4.19 | $4.20 |
| August 2022 | $4.68 | $4.69 |
| July 2022 | $4.68 | $4.70 |
| June 2022 | $4.58 | $4.60 |
| May 2022 | $4.86 | $4.88 |
| April 2022 | $5.16 | $5.18 |
| March 2022 | $5.58 | $5.60 |
| February 2022 | $5.32 | $5.34 |
| January 2022 | $4.89 | $4.91 |
| December 2021 | $4.64 | $4.66 |
| November 2021 | $4.90 | $4.93 |
| October 2021 | $4.77 | $4.79 |
| September 2021 | $4.19 | $4.21 |
| August 2021 | $4.38 | $4.41 |
| July 2021 | $3.88 | $3.90 |
| June 2021 | $3.83 | $3.85 |
| May 2021 | $3.53 | $3.55 |
| April 2021 | $3.42 | $3.44 |
| March 2021 | $3.42 | $3.45 |
| February 2021 | $3.08 | $3.10 |
| January 2021 | $3.20 | $3.22 |
| December 2020 | $3.07 | $3.09 |
| November 2020 | $2.81 | $2.83 |
| October 2020 | $2.43 | $2.45 |
| September 2020 | $2.24 | $2.26 |
| August 2020 | $2.24 | $2.26 |
| July 2020 | $2.36 | $2.38 |
| June 2020 | $2.32 | $2.34 |
| May 2020 | $2.15 | $2.18 |
| April 2020 | $2.15 | $2.18 |
| March 2020 | $1.94 | $1.96 |
| February 2020 | $2.63 | $2.66 |
| January 2020 | $2.89 | $2.92 |
| December 2019 | $2.76 | $2.80 |
| November 2019 | $2.72 | $2.76 |
| October 2019 | $2.43 | $2.46 |
| September 2019 | $2.43 | $2.46 |
| August 2019 | $2.18 | $2.21 |
| July 2019 | $2.20 | $2.23 |
| June 2019 | $2.13 | $2.16 |
| May 2019 | $1.93 | $1.96 |
| April 2019 | $2.01 | $2.04 |
| March 2019 | $2.07 | $2.10 |
| February 2019 | $2.06 | $2.10 |
| January 2019 | $1.96 | $1.99 |
| December 2018 | $1.92 | $1.95 |
| November 2018 | $1.92 | $1.95 |
| October 2018 | $1.96 | $2 |
| September 2018 | $1.96 | $2 |
| August 2018 | $1.99 | $2.03 |
| July 2018 | $1.79 | $1.83 |
| June 2018 | $1.77 | $1.80 |
| May 2018 | $1.80 | $1.84 |
| April 2018 | $1.86 | $1.89 |
| March 2018 | $1.91 | $1.94 |
| February 2018 | $1.85 | $1.90 |
| January 2018 | $2.03 | $2.07 |
| December 2017 | $1.78 | $1.82 |
| November 2017 | $1.78 | $1.82 |
| October 2017 | $1.66 | $1.70 |
| September 2017 | $1.80 | $1.84 |
| August 2017 | $1.80 | $1.84 |
| July 2017 | $1.99 | $2.04 |
| June 2017 | $1.61 | $1.65 |
| May 2017 | $1.61 | $1.65 |
| April 2017 | $1.69 | $1.73 |
| March 2017 | $1.64 | $1.68 |
SVAUF
Price: $3.99
Dividend Yield: 0.24%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -133
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 200
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.10%
DGR5: 3.29%