Silver Bull Resources, Inc. ( SVBL) - Price History
Monthly price history for SVBL (Silver Bull Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.21 | $0.21 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.23 | $0.23 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.24 | $0.24 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.37 | $0.37 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.47 | $0.47 |
| August 2021 | $0.94 | $0.94 |
| July 2021 | $1.05 | $1.05 |
| June 2021 | $1.11 | $1.11 |
| May 2021 | $0.97 | $0.97 |
| April 2021 | $0.79 | $0.79 |
| March 2021 | $0.77 | $0.77 |
| February 2021 | $0.71 | $0.71 |
| January 2021 | $0.76 | $0.76 |
| December 2020 | $0.68 | $0.68 |
| November 2020 | $0.56 | $0.56 |
| October 2020 | $0.60 | $0.60 |
| September 2020 | $0.58 | $0.58 |
| August 2020 | $0.96 | $0.96 |
| July 2020 | $0.80 | $0.80 |
| June 2020 | $0.56 | $0.56 |
| May 2020 | $0.48 | $0.48 |
| April 2020 | $0.48 | $0.48 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.48 | $0.48 |
| December 2019 | $0.56 | $0.56 |
| November 2019 | $0.56 | $0.56 |
| October 2019 | $0.56 | $0.56 |
| September 2019 | $0.56 | $0.56 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.88 | $0.88 |
| June 2019 | $0.64 | $0.64 |
| May 2019 | $0.56 | $0.56 |
| April 2019 | $0.64 | $0.64 |
| March 2019 | $0.80 | $0.80 |
| February 2019 | $0.88 | $0.88 |
| January 2019 | $0.96 | $0.96 |
| December 2018 | $0.88 | $0.88 |
| November 2018 | $0.72 | $0.72 |
| October 2018 | $0.80 | $0.80 |
| September 2018 | $0.88 | $0.88 |
| August 2018 | $0.80 | $0.80 |
| July 2018 | $0.96 | $0.96 |
| June 2018 | $1.04 | $1.04 |
| May 2018 | $1.12 | $1.12 |
| April 2018 | $1.28 | $1.28 |
| March 2018 | $1.36 | $1.36 |
| February 2018 | $1.20 | $1.20 |
| January 2018 | $1.36 | $1.36 |
| December 2017 | $0.96 | $0.96 |
| November 2017 | $0.96 | $0.96 |
| October 2017 | $0.72 | $0.72 |
| September 2017 | $0.80 | $0.80 |
| August 2017 | $0.80 | $0.80 |
| July 2017 | $0.64 | $0.64 |
| June 2017 | $0.64 | $0.64 |
| May 2017 | $0.64 | $0.64 |
| April 2017 | $0.64 | $0.64 |
| March 2017 | $0.72 | $0.72 |
| February 2017 | $0.88 | $0.88 |
| January 2017 | $1.04 | $1.04 |
| December 2016 | $0.88 | $0.88 |
| November 2016 | $0.80 | $0.80 |
| October 2016 | $0.96 | $0.96 |
| September 2016 | $1.20 | $1.20 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1.28 | $1.28 |
| June 2016 | $1.20 | $1.20 |
| May 2016 | $0.64 | $0.64 |
| April 2016 | $0.88 | $0.88 |
| March 2016 | $0.40 | $0.40 |
| February 2016 | $0.40 | $0.40 |
| January 2016 | $0.24 | $0.24 |
| December 2015 | $0.24 | $0.24 |
| November 2015 | $0.32 | $0.32 |
| October 2015 | $0.48 | $0.48 |
| September 2015 | $0.48 | $0.48 |
| August 2015 | $0.64 | $0.64 |
| July 2015 | $0.64 | $0.64 |
| June 2015 | $0.88 | $0.88 |
| May 2015 | $0.88 | $0.88 |
| April 2015 | $0.88 | $0.88 |
| March 2015 | $0.88 | $0.88 |
| February 2015 | $1.04 | $1.04 |
| January 2015 | $1.12 | $1.12 |
| December 2014 | $1.20 | $1.20 |
| November 2014 | $1.44 | $1.44 |
| October 2014 | $1.44 | $1.44 |
| September 2014 | $1.76 | $1.76 |
| August 2014 | $2.08 | $2.08 |
| July 2014 | $2.08 | $2.08 |
| June 2014 | $2.48 | $2.48 |
| May 2014 | $2.16 | $2.16 |
| April 2014 | $2.64 | $2.64 |
| March 2014 | $2.64 | $2.64 |
| February 2014 | $3.12 | $3.12 |
| January 2014 | $2.64 | $2.64 |
| December 2013 | $2.80 | $2.80 |
| November 2013 | $2.72 | $2.72 |
| October 2013 | $2.88 | $2.88 |
| September 2013 | $2.88 | $2.88 |
| August 2013 | $3.20 | $3.20 |
| July 2013 | $2.96 | $2.96 |
| June 2013 | $3.20 | $3.20 |
| May 2013 | $3.20 | $3.20 |
| April 2013 | $3.04 | $3.04 |
| March 2013 | $3.52 | $3.52 |
| February 2013 | $2.72 | $2.72 |
| January 2013 | $3.84 | $3.84 |
| December 2012 | $3.44 | $3.44 |
| November 2012 | $3.84 | $3.84 |
| October 2012 | $3.92 | $3.92 |
| September 2012 | $4 | $4 |
| August 2012 | $4.08 | $4.08 |
| July 2012 | $3.60 | $3.60 |
| June 2012 | $3.52 | $3.52 |
| May 2012 | $3.84 | $3.84 |
| April 2012 | $4.32 | $4.32 |
| March 2012 | $4.64 | $4.64 |
| February 2012 | $4.56 | $4.56 |
| January 2012 | $3.68 | $3.68 |
| December 2011 | $4.32 | $4.32 |
| November 2011 | $4.40 | $4.40 |
| October 2011 | $5.36 | $5.36 |
| September 2011 | $4.80 | $4.80 |
| August 2011 | $5.84 | $5.84 |
| July 2011 | $5.44 | $5.44 |
| June 2011 | $5.44 | $5.44 |
| May 2011 | $6.40 | $6.40 |
| April 2011 | $7.76 | $7.76 |
| March 2011 | $8.96 | $8.96 |
| February 2011 | $8.96 | $8.96 |
| January 2011 | $9.20 | $9.20 |
| December 2010 | $10 | $10 |
| November 2010 | $8.24 | $8.24 |
| October 2010 | $5.04 | $5.04 |
| September 2010 | $5.28 | $5.28 |
| August 2010 | $5.52 | $5.52 |
| July 2010 | $6.32 | $6.32 |
| June 2010 | $4.80 | $4.80 |
| May 2010 | $4.96 | $4.96 |
| April 2010 | $7.84 | $7.84 |
| March 2010 | $8 | $8 |
| February 2010 | $5.44 | $5.44 |
| January 2010 | $5.12 | $5.12 |
| December 2009 | $6.16 | $6.16 |
| November 2009 | $6.16 | $6.16 |
| October 2009 | $4.32 | $4.32 |
| September 2009 | $3.44 | $3.44 |
| August 2009 | $2.48 | $2.48 |
| July 2009 | $2.32 | $2.32 |
| June 2009 | $2.24 | $2.24 |
| May 2009 | $2.32 | $2.32 |
| April 2009 | $2.16 | $2.16 |
| March 2009 | $2.64 | $2.64 |
| February 2009 | $1.52 | $1.52 |
| January 2009 | $2.64 | $2.64 |
| December 2008 | $1.92 | $1.92 |
| November 2008 | $2.24 | $2.24 |
| October 2008 | $3.44 | $3.44 |
| September 2008 | $6.88 | $6.88 |
| August 2008 | $9.44 | $9.44 |
| July 2008 | $9.92 | $9.92 |
| June 2008 | $13.44 | $13.44 |
| May 2008 | $16.24 | $16.24 |
| April 2008 | $14.88 | $14.88 |
| March 2008 | $15.52 | $15.52 |
| February 2008 | $19.60 | $19.60 |
| January 2008 | $18.40 | $18.40 |
| December 2007 | $19.12 | $19.12 |
| November 2007 | $22.80 | $22.80 |
| October 2007 | $26.08 | $26.08 |
| September 2007 | $22.96 | $22.96 |
| August 2007 | $23.20 | $23.20 |
| July 2007 | $27.52 | $27.52 |
| June 2007 | $30.48 | $30.48 |
| May 2007 | $31.60 | $31.60 |
| April 2007 | $24.80 | $24.80 |
| March 2007 | $21.76 | $21.76 |
| February 2007 | $20.48 | $20.48 |
| January 2007 | $28 | $28 |
| December 2006 | $28.72 | $28.72 |
| November 2006 | $31.12 | $31.12 |
| October 2006 | $22.16 | $22.16 |
| September 2006 | $14.88 | $14.88 |
| August 2006 | $21.60 | $21.60 |
| July 2006 | $25.76 | $25.76 |
| June 2006 | $27.44 | $27.44 |
| May 2006 | $32 | $32 |
| April 2006 | $20.80 | $20.80 |
| March 2006 | $20.24 | $20.24 |
| February 2006 | $20.40 | $20.40 |
| January 2006 | $18.16 | $18.16 |
| December 2005 | $7.84 | $7.84 |
| November 2005 | $6.56 | $6.56 |
| October 2005 | $6.64 | $6.64 |
| September 2005 | $8 | $8 |
| August 2005 | $7.44 | $7.44 |
| July 2005 | $8.16 | $8.16 |
| June 2005 | $8.80 | $8.80 |
| May 2005 | $9.76 | $9.76 |
| April 2005 | $10.80 | $10.80 |
| March 2005 | $13.36 | $13.36 |
| February 2005 | $14 | $14 |
| January 2005 | $12.40 | $12.40 |
| December 2004 | $16 | $16 |
| November 2004 | $17.60 | $17.60 |
| October 2004 | $18.40 | $18.40 |
| September 2004 | $25.68 | $25.68 |
| August 2004 | $14 | $14 |
| July 2004 | $15.20 | $15.20 |
| June 2004 | $14.64 | $14.64 |
| May 2004 | $17.60 | $17.60 |
| April 2004 | $19.60 | $19.60 |
| March 2004 | $24.40 | $24.40 |
| February 2004 | $18.80 | $18.80 |
| January 2004 | $13.12 | $13.12 |
| December 2003 | $14 | $14 |
| November 2003 | $14.40 | $14.40 |
| October 2003 | $13.20 | $13.20 |
| September 2003 | $14.80 | $14.80 |
| August 2003 | $10 | $10 |
| July 2003 | $10 | $10 |
| June 2003 | $9.76 | $9.76 |
| May 2003 | $9.36 | $9.36 |
| April 2003 | $8.96 | $8.96 |
| March 2003 | $9.28 | $9.28 |
| February 2003 | $10.40 | $10.40 |
| January 2003 | $10.40 | $10.40 |
| December 2002 | $10.40 | $10.40 |
| November 2002 | $12 | $12 |
| October 2002 | $8.40 | $8.40 |
| September 2002 | $10.40 | $10.40 |
| August 2002 | $10.80 | $10.80 |
| July 2002 | $9.36 | $9.36 |
| June 2002 | $14 | $14 |
| May 2002 | $12.80 | $12.80 |
| April 2002 | $12.56 | $12.56 |
| March 2002 | $14 | $14 |
| February 2002 | $13.60 | $13.60 |
| January 2002 | $15.20 | $15.20 |
| December 2001 | $16.80 | $16.80 |
| November 2001 | $16.80 | $16.80 |
| October 2001 | $10.40 | $10.40 |
| September 2001 | $10.80 | $10.80 |
| August 2001 | $13.20 | $13.20 |
| July 2001 | $17.20 | $17.20 |
| June 2001 | $17.20 | $17.20 |
| May 2001 | $18.40 | $18.40 |
| April 2001 | $19.20 | $19.20 |
| March 2001 | $15.50 | $15.50 |
| February 2001 | $17.25 | $17.25 |
| January 2001 | $19 | $19 |
| December 2000 | $19 | $19 |
| November 2000 | $20.12 | $20.12 |
| October 2000 | $19.50 | $19.50 |
| September 2000 | $19 | $19 |
| August 2000 | $25 | $25 |
| July 2000 | $28 | $28 |
| June 2000 | $29.50 | $29.50 |
| May 2000 | $32 | $32 |
| April 2000 | $31.50 | $31.50 |
| March 2000 | $21 | $21 |
| February 2000 | $17.50 | $17.50 |
| January 2000 | $17 | $17 |
| December 1999 | $19.50 | $19.50 |
| November 1999 | $24.50 | $24.50 |
| October 1999 | $26.50 | $26.50 |
| September 1999 | $32 | $32 |
| August 1999 | $30.75 | $30.75 |
| July 1999 | $23 | $23 |
| June 1999 | $13 | $13 |
| May 1999 | $16 | $16 |
| April 1999 | $10 | $10 |
SVBL
Price: $0.11
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -0.79
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.9 million