Svenska Cellulosa Aktiebolaget SCA (publ) - Price History
Stock symbol SVCBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVCBF (Svenska Cellulosa Aktiebolaget SCA (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.15 | $13.15 |
| February 2024 | $13.15 | $13.15 |
| January 2024 | $13.15 | $13.15 |
| December 2023 | $15 | $15 |
| November 2023 | $15.40 | $15.40 |
| October 2023 | $13.60 | $13.60 |
| September 2023 | $13.47 | $13.47 |
| August 2023 | $12.14 | $12.14 |
| July 2023 | $13.18 | $13.18 |
| June 2023 | $12.53 | $12.53 |
| May 2023 | $14.10 | $14.10 |
| April 2023 | $12.68 | $12.68 |
| March 2023 | $13.32 | $13.32 |
| February 2023 | $14 | $14 |
| January 2023 | $13.75 | $13.75 |
| December 2022 | $12.85 | $12.85 |
| November 2022 | $13.39 | $13.39 |
| October 2022 | $12.10 | $12.10 |
| September 2022 | $12.60 | $12.60 |
| August 2022 | $15 | $15 |
| July 2022 | $13.88 | $13.88 |
| June 2022 | $16 | $16 |
| May 2022 | $17.41 | $17.41 |
| April 2022 | $19.75 | $19.75 |
| March 2022 | $19.39 | $19.40 |
| February 2022 | $16.52 | $16.53 |
| January 2022 | $17.24 | $17.25 |
| December 2021 | $17.42 | $17.42 |
| November 2021 | $16.36 | $16.36 |
| October 2021 | $16.02 | $16.02 |
| September 2021 | $15.64 | $15.64 |
| August 2021 | $17.84 | $17.85 |
| July 2021 | $18.54 | $18.55 |
| June 2021 | $16 | $16 |
| May 2021 | $16.59 | $16.59 |
| April 2021 | $17.76 | $17.77 |
| March 2021 | $18.52 | $18.53 |
| February 2021 | $17.70 | $17.70 |
| January 2021 | $17.36 | $17.36 |
| December 2020 | $18.10 | $18.11 |
| November 2020 | $15.90 | $15.90 |
| October 2020 | $13.13 | $13.13 |
| September 2020 | $13.25 | $13.25 |
| August 2020 | $12.97 | $12.97 |
| July 2020 | $12.47 | $12.48 |
| June 2020 | $11.90 | $11.90 |
| May 2020 | $12.33 | $12.33 |
| April 2020 | $10.55 | $10.55 |
| March 2020 | $9.66 | $9.66 |
| February 2020 | $10.25 | $10.25 |
| January 2020 | $10 | $10 |
| December 2019 | $9.90 | $9.90 |
| November 2019 | $10.55 | $10.55 |
| October 2019 | $9.70 | $9.70 |
| September 2019 | $8.52 | $8.52 |
| August 2019 | $8.15 | $8.15 |
| July 2019 | $8.07 | $8.07 |
| June 2019 | $8 | $8 |
| May 2019 | $7.58 | $7.59 |
| April 2019 | $8.73 | $8.73 |
| March 2019 | $8.55 | $8.55 |
| February 2019 | $8.88 | $8.89 |
| January 2019 | $8.80 | $8.80 |
| December 2018 | $7.27 | $7.27 |
| November 2018 | $7.95 | $7.95 |
| October 2018 | $9.80 | $9.80 |
| September 2018 | $11.67 | $11.68 |
| August 2018 | $11.78 | $11.79 |
| July 2018 | $10.83 | $10.84 |
| June 2018 | $10.92 | $10.93 |
| May 2018 | $11.61 | $11.62 |
| April 2018 | $10.93 | $10.94 |
| March 2018 | $10.62 | $10.63 |
| February 2018 | $10.59 | $10.60 |
| January 2018 | $11.49 | $11.50 |
| December 2017 | $9.97 | $9.98 |
| November 2017 | $8.89 | $8.90 |
| October 2017 | $8.99 | $8.99 |
| September 2017 | $8.09 | $8.10 |
| August 2017 | $8.76 | $8.77 |
| July 2017 | $7.89 | $7.90 |
| June 2017 | $7.24 | $7.24 |
| May 2017 | $34.60 | $34.63 |
| April 2017 | $33.17 | $33.19 |
| March 2017 | $31.42 | $31.45 |
| February 2017 | $30.37 | $30.40 |
| January 2017 | $29.77 | $29.80 |
| December 2016 | $27.27 | $27.30 |
| November 2016 | $26.48 | $26.50 |
| October 2016 | $28.47 | $28.50 |
| September 2016 | $30.42 | $30.45 |
| August 2016 | $30.92 | $30.95 |
| July 2016 | $30.12 | $30.15 |
| June 2016 | $30.12 | $30.15 |
| May 2016 | $32.07 | $32.10 |
| April 2016 | $30.59 | $30.62 |
| March 2016 | $29.16 | $29.25 |
| February 2016 | $29.30 | $29.40 |
| January 2016 | $28.31 | $28.40 |
| December 2015 | $28.51 | $28.60 |
| November 2015 | $28.16 | $28.25 |
| October 2015 | $27.31 | $27.40 |
| September 2015 | $27.96 | $28.05 |
| August 2015 | $28.56 | $28.65 |
| July 2015 | $28.06 | $28.15 |
| June 2015 | $26.86 | $26.95 |
| May 2015 | $26.31 | $26.40 |
| April 2015 | $25.52 | $25.60 |
| March 2015 | $23.32 | $23.45 |
| February 2015 | $23.07 | $23.20 |
| January 2015 | $23.90 | $24.04 |
| December 2014 | $21.16 | $21.28 |
| November 2014 | $23.46 | $23.60 |
| October 2014 | $22.07 | $22.20 |
| September 2014 | $23.32 | $23.45 |
| August 2014 | $24.06 | $24.20 |
| July 2014 | $25.92 | $26.07 |
| June 2014 | $25.85 | $26 |
| May 2014 | $27.54 | $27.70 |
| April 2014 | $27.84 | $28 |
| March 2014 | $28.33 | $29.25 |
| February 2014 | $28.62 | $29.55 |
| January 2014 | $27.36 | $28.25 |
| December 2013 | $27.61 | $28.51 |
| November 2013 | $28.14 | $29.05 |
| October 2013 | $27.67 | $28.57 |
| September 2013 | $24.41 | $25.20 |
| August 2013 | $24.82 | $25.60 |
| July 2013 | $24.79 | $25.60 |
| June 2013 | $23.96 | $24.74 |
| May 2013 | $24.28 | $25.07 |
| April 2013 | $24.21 | $25 |
| March 2013 | $19.35 | $24.27 |
| February 2013 | $19.40 | $24.34 |
| January 2013 | $19.02 | $23.86 |
| December 2012 | $17.41 | $21.83 |
| November 2012 | $16.11 | $20.21 |
| October 2012 | $15.42 | $19.35 |
| September 2012 | $14.73 | $18.48 |
| August 2012 | $14.21 | $17.83 |
| July 2012 | $13.65 | $17.12 |
| June 2012 | $11.70 | $14.67 |
| May 2012 | $11.28 | $14.15 |
| April 2012 | $12.04 | $15.10 |
| March 2012 | $13.50 | $17.57 |
| February 2012 | $13.42 | $17.46 |
| January 2012 | $11.72 | $15.25 |
| December 2011 | $11.44 | $14.88 |
| November 2011 | $10.88 | $14.15 |
| October 2011 | $10.11 | $13.16 |
| September 2011 | $9.30 | $12.10 |
| August 2011 | $10.44 | $13.58 |
| July 2011 | $11.34 | $14.75 |
| June 2011 | $10.91 | $14.20 |
| May 2011 | $11.69 | $15.21 |
| April 2011 | $12.43 | $16.17 |
| March 2011 | $11.88 | $16.09 |
| February 2011 | $12.01 | $16.27 |
| January 2011 | $12.73 | $17.25 |
| December 2010 | $10.89 | $14.75 |
| November 2010 | $10.52 | $14.25 |
| October 2010 | $11.52 | $15.60 |
| August 2010 | $10.70 | $14.50 |
| July 2010 | $9.41 | $12.75 |
| June 2010 | $8.93 | $12.10 |
| May 2010 | $8.36 | $11.33 |
| April 2010 | $9.52 | $12.90 |
| March 2010 | $10.74 | $15.15 |
| February 2010 | $10.23 | $14.42 |
| January 2010 | $10.10 | $14.25 |
| December 2009 | $9.52 | $13.42 |
| October 2009 | $9.87 | $13.91 |
| September 2009 | $9.93 | $14 |
| August 2009 | $8.85 | $12.48 |
| June 2009 | $7.52 | $10.60 |
| May 2009 | $7.98 | $11.25 |
| April 2009 | $5.38 | $7.58 |
| February 2009 | $5.05 | $7.53 |
| January 2009 | $5.70 | $8.50 |
| November 2008 | $5.20 | $7.75 |
| July 2008 | $8.75 | $13.04 |
| June 2008 | $9.32 | $13.90 |
| March 2008 | $10.61 | $16.70 |
| February 2008 | $10.47 | $16.49 |
| January 2008 | $10.89 | $17.15 |
| August 2007 | $10.93 | $17.22 |
| June 2007 | $10.48 | $16.50 |
| April 2007 | $11.54 | $54.50 |
| March 2007 | $10.56 | $51.50 |
| February 2007 | $10.72 | $52.25 |
| January 2007 | $11.10 | $54.10 |
| October 2006 | $9.48 | $46.20 |
| September 2006 | $9.32 | $45.45 |
| June 2006 | $8.05 | $39.25 |
| April 2006 | $8.86 | $43.20 |
| March 2006 | $8.59 | $43.30 |
| February 2006 | $8.29 | $41.80 |
| November 2005 | $7 | $35.29 |
| October 2005 | $6.67 | $33.65 |
| July 2005 | $6.55 | $33.05 |
| June 2005 | $6.64 | $33.50 |
| March 2005 | $7.11 | $37.50 |
| February 2005 | $7.18 | $37.90 |
| December 2004 | $8.02 | $42.29 |
| November 2004 | $7.38 | $38.91 |
| October 2004 | $7 | $36.94 |
| July 2004 | $7.22 | $38.08 |
| June 2004 | $7.11 | $37.50 |
| March 2004 | $7.27 | $39.85 |
| January 2004 | $7.25 | $39.75 |
| December 2003 | $6.98 | $38.25 |
| November 2003 | $7.07 | $38.75 |
| October 2003 | $7.04 | $38.60 |
| September 2003 | $6.86 | $37.60 |
| August 2003 | $6.25 | $34.26 |
| July 2003 | $6.12 | $33.52 |
| June 2003 | $6.20 | $34 |
| May 2003 | $6.36 | $34.85 |
| April 2003 | $5.66 | $31 |
| March 2003 | $5.55 | $31.56 |
| February 2003 | $5.59 | $31.75 |
| December 2002 | $5.90 | $33.52 |
| November 2002 | $5.45 | $31 |
| October 2002 | $5.35 | $30.40 |
| August 2002 | $6.14 | $34.89 |
| July 2002 | $6.15 | $34.97 |
| June 2002 | $6.19 | $35.20 |
| May 2002 | $5.98 | $34 |
| April 2002 | $5.72 | $32.53 |
| March 2002 | $5.70 | $33.25 |
| February 2002 | $5.48 | $32.01 |
| January 2002 | $4.63 | $27 |
| December 2001 | $4.53 | $26.43 |
SVCBF
Price: $13.15
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Payout Ratio: 0.36%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 23.91
Exchange: PNK
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2