Shareholder Value Beteiligungen AG ( SVE.DE) - Price History
Monthly price history for SVE.DE (Shareholder Value Beteiligungen AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €73.50 | €73.50 |
| May 2026 | €73.50 | €73.50 |
| April 2026 | €71.50 | €71.50 |
| March 2026 | €72.50 | €72.50 |
| February 2026 | €80 | €80 |
| January 2026 | €83 | €83 |
| December 2025 | €81.50 | €81.50 |
| November 2025 | €83 | €83 |
| October 2025 | €85 | €85 |
| September 2025 | €89 | €89 |
| August 2025 | €90.50 | €90.50 |
| July 2025 | €91 | €91 |
| June 2025 | €85.50 | €85.50 |
| May 2025 | €83.50 | €83.50 |
| April 2025 | €77 | €77 |
| March 2025 | €83 | €83 |
| February 2025 | €78 | €78 |
| January 2025 | €80 | €80 |
| December 2024 | €73 | €73 |
| November 2024 | €77 | €77 |
| October 2024 | €80.50 | €80.50 |
| September 2024 | €79.50 | €79.50 |
| August 2024 | €80.50 | €80.50 |
| July 2024 | €81 | €81 |
| June 2024 | €82.50 | €82.50 |
| May 2024 | €82 | €82 |
| April 2024 | €83 | €83 |
| March 2024 | €83.50 | €83.50 |
| February 2024 | €82 | €82 |
| January 2024 | €88.50 | €88.50 |
| December 2023 | €84.50 | €84.50 |
| November 2023 | €88.50 | €88.50 |
| October 2023 | €94.50 | €94.50 |
| September 2023 | €106 | €106 |
| August 2023 | €108 | €108 |
| July 2023 | €114 | €114 |
| June 2023 | €112 | €112 |
| May 2023 | €114 | €114 |
| April 2023 | €107 | €107 |
| March 2023 | €107 | €107 |
| February 2023 | €122 | €122 |
| January 2023 | €125 | €125 |
| December 2022 | €114 | €114 |
| November 2022 | €120 | €120 |
| October 2022 | €115 | €115 |
| September 2022 | €112 | €112 |
| August 2022 | €138 | €138 |
| July 2022 | €143 | €143 |
| June 2022 | €131 | €131 |
| May 2022 | €138 | €138 |
| April 2022 | €141 | €141 |
| March 2022 | €148 | €148 |
| February 2022 | €143 | €143 |
| January 2022 | €137 | €137 |
| December 2021 | €142 | €142 |
| November 2021 | €146 | €146 |
| October 2021 | €150 | €150 |
| September 2021 | €152 | €152 |
| August 2021 | €154 | €154 |
| July 2021 | €142 | €142 |
| June 2021 | €129 | €129 |
| May 2021 | €124 | €124 |
| April 2021 | €113 | €113 |
| March 2021 | €107 | €107 |
| February 2021 | €104 | €104 |
| January 2021 | €100 | €100 |
| December 2020 | €98 | €98 |
| November 2020 | €93.50 | €93.50 |
| October 2020 | €95.50 | €95.50 |
| September 2020 | €98 | €98 |
| August 2020 | €98 | €98 |
| July 2020 | €91 | €91 |
| June 2020 | €94.50 | €94.50 |
| May 2020 | €90.50 | €90.50 |
| April 2020 | €94 | €94 |
| March 2020 | €77.50 | €77.50 |
| February 2020 | €85 | €85 |
| January 2020 | €98.50 | €98.50 |
| December 2019 | €102 | €102 |
| November 2019 | €94 | €94 |
| October 2019 | €90 | €90 |
| September 2019 | €95 | €95 |
| August 2019 | €92 | €92 |
| July 2019 | €93.50 | €93.50 |
| June 2019 | €100 | €100 |
| May 2019 | €101 | €101 |
| April 2019 | €104 | €104 |
| March 2019 | €98 | €98 |
| February 2019 | €105 | €105 |
| January 2019 | €104 | €104 |
| December 2018 | €96.50 | €96.50 |
| November 2018 | €104 | €104 |
| October 2018 | €108 | €108 |
| September 2018 | €126 | €126 |
| August 2018 | €126 | €126 |
| July 2018 | €126 | €126 |
| June 2018 | €124.50 | €124.50 |
| May 2018 | €127 | €127 |
| April 2018 | €127 | €127 |
| March 2018 | €123 | €123 |
| February 2018 | €129 | €129 |
| January 2018 | €138 | €138 |
| December 2017 | €129.05 | €129.05 |
| November 2017 | €129.05 | €129.05 |
| October 2017 | €129 | €129 |
| September 2017 | €124.90 | €124.90 |
| August 2017 | €126 | €126 |
| July 2017 | €123.80 | €123.80 |
| June 2017 | €119.20 | €119.20 |
| May 2017 | €112 | €112 |
| April 2017 | €112 | €112 |
| March 2017 | €106.90 | €106.90 |
| February 2017 | €110.54 | €110.54 |
| January 2017 | €105.15 | €105.15 |
| December 2016 | €90.08 | €90.08 |
| November 2016 | €80.31 | €80.31 |
| October 2016 | €85 | €85 |
| September 2016 | €87.01 | €87.01 |
| August 2016 | €86.99 | €86.99 |
| July 2016 | €86.50 | €86.50 |
| June 2016 | €88.95 | €88.95 |
| May 2016 | €81.17 | €81.17 |
| April 2016 | €80.01 | €80.01 |
| March 2016 | €75 | €75 |
| February 2016 | €65.99 | €65.99 |
| January 2016 | €60 | €60 |
| December 2015 | €62.30 | €62.30 |
| November 2015 | €61 | €61 |
| October 2015 | €59 | €59 |
| September 2015 | €56.75 | €56.75 |
| August 2015 | €51.99 | €51.99 |
| July 2015 | €54.50 | €54.50 |
| June 2015 | €53 | €53 |
| May 2015 | €54.50 | €54.50 |
| April 2015 | €53 | €53 |
| March 2015 | €51 | €51 |
| February 2015 | €49.99 | €49.99 |
| January 2015 | €48.14 | €48.14 |
| December 2014 | €46.90 | €46.90 |
| November 2014 | €47.90 | €47.90 |
| October 2014 | €47 | €47 |
| September 2014 | €48 | €48 |
| August 2014 | €51.46 | €51.46 |
| July 2014 | €52.27 | €52.27 |
| June 2014 | €52.93 | €52.93 |
| May 2014 | €47.50 | €47.50 |
| April 2014 | €47 | €47 |
| March 2014 | €46.36 | €46.36 |
| February 2014 | €46.99 | €46.99 |
| January 2014 | €44 | €44 |
| December 2013 | €43.80 | €43.80 |
| November 2013 | €44.50 | €44.50 |
| October 2013 | €42.20 | €42.20 |
| September 2013 | €41.81 | €41.81 |
| August 2013 | €43.50 | €43.50 |
| July 2013 | €42.40 | €42.40 |
| June 2013 | €40.40 | €40.40 |
| May 2013 | €41.15 | €41.15 |
| April 2013 | €43.44 | €43.44 |
| March 2013 | €43.20 | €43.20 |
| February 2013 | €42.95 | €42.95 |
| January 2013 | €46.70 | €46.70 |
| December 2012 | €43.85 | €43.85 |
| November 2012 | €42.61 | €42.61 |
| October 2012 | €35.50 | €35.50 |
| September 2012 | €34 | €34 |
| August 2012 | €33.98 | €33.98 |
| July 2012 | €33.68 | €33.68 |
| June 2012 | €27.60 | €27.60 |
| May 2012 | €27.50 | €27.50 |
| April 2012 | €27.12 | €27.12 |
| March 2012 | €28.30 | €28.30 |
| February 2012 | €25.90 | €25.90 |
| January 2012 | €25.20 | €25.20 |
| December 2011 | €24.50 | €24.50 |
| November 2011 | €24.80 | €24.80 |
| October 2011 | €25.40 | €25.40 |
| September 2011 | €23.19 | €23.19 |
| August 2011 | €22.40 | €22.40 |
| July 2011 | €23.90 | €23.90 |
| June 2011 | €24.30 | €24.30 |
| May 2011 | €23.60 | €23.60 |
| April 2011 | €24 | €24 |
| March 2011 | €22.50 | €22.50 |
| February 2011 | €22.30 | €22.30 |
| January 2011 | €22.60 | €22.60 |
| December 2010 | €22.40 | €22.40 |
| November 2010 | €20.33 | €20.33 |
| October 2010 | €20.39 | €20.39 |
| September 2010 | €20.26 | €20.26 |
| August 2010 | €20.10 | €20.10 |
| July 2010 | €19.70 | €19.70 |
| June 2010 | €19.10 | €19.10 |
| May 2010 | €19.10 | €19.10 |
| April 2010 | €19 | €19 |
| March 2010 | €19.20 | €19.20 |
| February 2010 | €17.75 | €17.75 |
| January 2010 | €17 | €17 |
| December 2009 | €17.50 | €17.50 |
| November 2009 | €16.29 | €16.29 |
| October 2009 | €16.20 | €16.20 |
| September 2009 | €15.90 | €15.90 |
| August 2009 | €15.30 | €15.30 |
| July 2009 | €15.30 | €15.30 |
| June 2009 | €13.20 | €13.20 |
| May 2009 | €11.35 | €11.35 |
| April 2009 | €11.40 | €11.40 |
| March 2009 | €10.60 | €10.60 |
| February 2009 | €10.10 | €10.10 |
| January 2009 | €11.17 | €11.17 |
| December 2008 | €10.50 | €10.50 |
| November 2008 | €10.13 | €10.13 |
| October 2008 | €11.40 | €11.40 |
| September 2008 | €14.99 | €14.99 |
| August 2008 | €17.30 | €17.30 |
| July 2008 | €17.35 | €17.35 |
| June 2008 | €17.99 | €17.99 |
| May 2008 | €19 | €19 |
| April 2008 | €17.92 | €18.50 |
| March 2008 | €18.41 | €19 |
| February 2008 | €19.13 | €19.75 |
| January 2008 | €19.01 | €19.62 |
| December 2007 | €21.03 | €21.71 |
| November 2007 | €21.12 | €21.80 |
| October 2007 | €22.09 | €22.80 |
| September 2007 | €22.09 | €22.80 |
| August 2007 | €22.18 | €22.90 |
| July 2007 | €24.90 | €25.70 |
| June 2007 | €26.34 | €27.19 |
| May 2007 | €25.67 | €26.50 |
| April 2007 | €24.52 | €25.89 |
| March 2007 | €23.68 | €25 |
| February 2007 | €23.21 | €24.50 |
| January 2007 | €22.21 | €23.45 |
| December 2006 | €21.71 | €22.92 |
| November 2006 | €20.36 | €21.50 |
| October 2006 | €20.13 | €21.25 |
| September 2006 | €19.90 | €21.01 |
| August 2006 | €19.25 | €20.32 |
| July 2006 | €19.05 | €20.11 |
| June 2006 | €20.45 | €21.59 |
| May 2006 | €20.91 | €22.60 |
| April 2006 | €22.99 | €26.91 |
| March 2006 | €22.76 | €26.64 |
| February 2006 | €22.21 | €26 |
| January 2006 | €19.95 | €23.35 |
| December 2005 | €20.03 | €23.45 |
| November 2005 | €19.22 | €22.50 |
| October 2005 | €19.69 | €23.05 |
| September 2005 | €19.73 | €23.10 |
| August 2005 | €19.65 | €23 |
| July 2005 | €19.60 | €22.95 |
| June 2005 | €19.82 | €23.20 |
| May 2005 | €19.09 | €22.35 |
| April 2005 | €19.26 | €23.05 |
| March 2005 | €20.05 | €24 |
| February 2005 | €18.97 | €22.70 |
| January 2005 | €16.88 | €20.20 |
| December 2004 | €16.88 | €20.20 |
| November 2004 | €16.71 | €20 |
| October 2004 | €16.29 | €19.50 |
| September 2004 | €16.95 | €20.29 |
| August 2004 | €16.71 | €20 |
| July 2004 | €16.96 | €20.30 |
| June 2004 | €17.04 | €20.40 |
| May 2004 | €17.13 | €20.50 |
| April 2004 | €17.13 | €20.50 |
| March 2004 | €16.29 | €19.50 |
| February 2004 | €16.29 | €19.50 |
| January 2004 | €15.88 | €19 |
| December 2003 | €16.12 | €19.30 |
| November 2003 | €15.12 | €18.10 |
| October 2003 | €15.88 | €19 |
| September 2003 | €15.04 | €18 |
| August 2003 | €14.62 | €17.50 |
| July 2003 | €14.96 | €17.90 |
| June 2003 | €13.54 | €16.20 |
| May 2003 | €12.12 | €14.50 |
| April 2003 | €10.86 | €13 |
SVE.DE
Price: €73.50
52 week price:
Earnings Per Share: -10.78 EUR
P/E Ratio: -7.47
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.9 million