Sveafastigheter AB (publ) ( SVEAF.ST) - Price History
Monthly price history for SVEAF.ST (Sveafastigheter AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK31.45 | SEK31.45 |
| May 2026 | SEK34.55 | SEK34.55 |
| April 2026 | SEK33.85 | SEK33.85 |
| March 2026 | SEK35.16 | SEK35.16 |
| February 2026 | SEK37.26 | SEK37.26 |
| January 2026 | SEK39.24 | SEK39.24 |
| December 2025 | SEK40.78 | SEK40.78 |
| November 2025 | SEK41.46 | SEK41.46 |
| October 2025 | SEK42.48 | SEK42.48 |
| September 2025 | SEK40.50 | SEK40.50 |
| August 2025 | SEK37.88 | SEK37.88 |
| July 2025 | SEK37.68 | SEK37.68 |
| June 2025 | SEK38 | SEK38 |
| May 2025 | SEK34.98 | SEK34.98 |
| April 2025 | SEK32.98 | SEK32.98 |
| March 2025 | SEK32 | SEK32 |
| February 2025 | SEK36.26 | SEK36.26 |
| January 2025 | SEK36.20 | SEK36.20 |
| December 2024 | SEK35.92 | SEK35.92 |
| November 2024 | SEK36.42 | SEK36.42 |
| October 2024 | SEK38.10 | SEK38.10 |
SVEAF.ST
Price: SEK31.45
52 week price:
Earnings Per Share: 1.62 SEK
P/E Ratio: 21.36
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 6.8 billion