SPAREBANKEN VEST - Price History
Monthly price history for SVEG.OL (SPAREBANKEN VEST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK126.24 | NOK126.24 |
| April 2024 | NOK127.78 | NOK127.78 |
| March 2024 | NOK116.40 | NOK116.40 |
| February 2024 | NOK110.35 | NOK117.60 |
| January 2024 | NOK104.15 | NOK111 |
| December 2023 | NOK102.65 | NOK109.40 |
| November 2023 | NOK94.77 | NOK101 |
| October 2023 | NOK96.08 | NOK102.40 |
| September 2023 | NOK96.07 | NOK105.40 |
| August 2023 | NOK98.62 | NOK108.20 |
| July 2023 | NOK97.34 | NOK106.80 |
| June 2023 | NOK93.88 | NOK103 |
| May 2023 | NOK86.59 | NOK95 |
| April 2023 | NOK91.06 | NOK99.90 |
| March 2023 | NOK83.86 | NOK92 |
| February 2023 | NOK86.56 | NOK100.80 |
| January 2023 | NOK80.80 | NOK94.10 |
| December 2022 | NOK79.34 | NOK92.40 |
| November 2022 | NOK75.39 | NOK87.80 |
| October 2022 | NOK79.26 | NOK92.30 |
| September 2022 | NOK70.24 | NOK81.80 |
| August 2022 | NOK75.99 | NOK88.50 |
| July 2022 | NOK79.52 | NOK92.60 |
| June 2022 | NOK74.88 | NOK87.20 |
| May 2022 | NOK85.44 | NOK99.50 |
| April 2022 | NOK84.67 | NOK98.60 |
| March 2022 | NOK88.44 | NOK103 |
| February 2022 | NOK86.38 | NOK105 |
| January 2022 | NOK87.20 | NOK106 |
| December 2021 | NOK82.43 | NOK100.20 |
| November 2021 | NOK79.14 | NOK96.20 |
| October 2021 | NOK81.11 | NOK98.60 |
| September 2021 | NOK76.70 | NOK95 |
| August 2021 | NOK72.26 | NOK89.50 |
| July 2021 | NOK70.48 | NOK87.30 |
| June 2021 | NOK72.26 | NOK89.50 |
| May 2021 | NOK71.45 | NOK88.50 |
| April 2021 | NOK68.71 | NOK85.10 |
| March 2021 | NOK63.22 | NOK78.30 |
| February 2021 | NOK59.71 | NOK76 |
| January 2021 | NOK54.36 | NOK69.20 |
| December 2020 | NOK56.88 | NOK72.40 |
| November 2020 | NOK53.58 | NOK68.20 |
| October 2020 | NOK47.84 | NOK60.90 |
| September 2020 | NOK49.49 | NOK63 |
| August 2020 | NOK51.06 | NOK65 |
| July 2020 | NOK49.18 | NOK62.60 |
| June 2020 | NOK49.02 | NOK62.40 |
| May 2020 | NOK47.06 | NOK59.90 |
| April 2020 | NOK47.37 | NOK60.30 |
| March 2020 | NOK38.65 | NOK49.20 |
| February 2020 | NOK50.69 | NOK68 |
| January 2020 | NOK51.73 | NOK69.40 |
| December 2019 | NOK47.26 | NOK63.40 |
| November 2019 | NOK45.17 | NOK60.60 |
| October 2019 | NOK42.64 | NOK57.20 |
| September 2019 | NOK41.30 | NOK55.40 |
| August 2019 | NOK38.76 | NOK52 |
| July 2019 | NOK40.25 | NOK54 |
| June 2019 | NOK39.66 | NOK53.20 |
| May 2019 | NOK39.21 | NOK52.60 |
| April 2019 | NOK39.80 | NOK53.40 |
| March 2019 | NOK38.16 | NOK51.20 |
| February 2019 | NOK38.25 | NOK53.60 |
| January 2019 | NOK37.82 | NOK53 |
| December 2018 | NOK37.82 | NOK53 |
| November 2018 | NOK37.39 | NOK52.40 |
| October 2018 | NOK38.53 | NOK54 |
| September 2018 | NOK38.53 | NOK54 |
| August 2018 | NOK37.39 | NOK52.40 |
| July 2018 | NOK33.75 | NOK47.30 |
| June 2018 | NOK33.18 | NOK46.50 |
| May 2018 | NOK34.39 | NOK48.20 |
| April 2018 | NOK35.25 | NOK49.40 |
| March 2018 | NOK36.68 | NOK51.40 |
| February 2018 | NOK36.17 | NOK54.40 |
| January 2018 | NOK36.97 | NOK55.60 |
| December 2017 | NOK36.24 | NOK54.50 |
| November 2017 | NOK35.07 | NOK52.75 |
| October 2017 | NOK37.73 | NOK56.75 |
| September 2017 | NOK37.23 | NOK56 |
| August 2017 | NOK36.74 | NOK55.25 |
| July 2017 | NOK36.57 | NOK55 |
| June 2017 | NOK34.41 | NOK51.75 |
| May 2017 | NOK34.24 | NOK51.50 |
| April 2017 | NOK35.40 | NOK53.25 |
| March 2017 | NOK34.57 | NOK52 |
| February 2017 | NOK34.60 | NOK56.50 |
| January 2017 | NOK30.31 | NOK49.50 |
| December 2016 | NOK29.64 | NOK48.40 |
| November 2016 | NOK29.15 | NOK47.60 |
| October 2016 | NOK27.99 | NOK45.70 |
| September 2016 | NOK24.44 | NOK39.90 |
| August 2016 | NOK23.58 | NOK38.50 |
| July 2016 | NOK20.52 | NOK33.50 |
| June 2016 | NOK21.68 | NOK35.40 |
| May 2016 | NOK20.70 | NOK33.80 |
| April 2016 | NOK20.15 | NOK32.90 |
| March 2016 | NOK20.76 | NOK33.90 |
| February 2016 | NOK19.66 | NOK33.20 |
| January 2016 | NOK19.48 | NOK32.90 |
| December 2015 | NOK20.73 | NOK35 |
| November 2015 | NOK20.37 | NOK34.40 |
| October 2015 | NOK21.83 | NOK44.80 |
| September 2015 | NOK25.34 | NOK52 |
| August 2015 | NOK26.68 | NOK54.75 |
| July 2015 | NOK26.92 | NOK55.25 |
| June 2015 | NOK26.07 | NOK53.50 |
| May 2015 | NOK27.17 | NOK55.75 |
| April 2015 | NOK29.12 | NOK59.75 |
| March 2015 | NOK27.05 | NOK55.50 |
| February 2015 | NOK25.17 | NOK55.50 |
| January 2015 | NOK22.79 | NOK50.25 |
| December 2014 | NOK22.90 | NOK50.50 |
| November 2014 | NOK22.59 | NOK49.80 |
| October 2014 | NOK23.70 | NOK52.25 |
| September 2014 | NOK23.81 | NOK52.50 |
| August 2014 | NOK22.68 | NOK50 |
| July 2014 | NOK22.45 | NOK49.50 |
| June 2014 | NOK22.45 | NOK49.50 |
| May 2014 | NOK22 | NOK48.50 |
| April 2014 | NOK21.27 | NOK46.90 |
| March 2014 | NOK21.14 | NOK46.60 |
| February 2014 | NOK21.10 | NOK49.50 |
| January 2014 | NOK21.42 | NOK50.25 |
| December 2013 | NOK19.31 | NOK45.30 |
| November 2013 | NOK18.72 | NOK43.90 |
| October 2013 | NOK18.97 | NOK44.50 |
| September 2013 | NOK17.48 | NOK41 |
| August 2013 | NOK17.95 | NOK42.10 |
| July 2013 | NOK17.69 | NOK41.50 |
| June 2013 | NOK16.84 | NOK39.50 |
| May 2013 | NOK17.14 | NOK40.20 |
| April 2013 | NOK16.76 | NOK39.30 |
| March 2013 | NOK16.67 | NOK39.10 |
| February 2013 | NOK15.90 | NOK39.60 |
| January 2013 | NOK13.65 | NOK34 |
| December 2012 | NOK11.81 | NOK29.40 |
| November 2012 | NOK11.77 | NOK29.30 |
| October 2012 | NOK11.85 | NOK29.50 |
| September 2012 | NOK11.36 | NOK28.30 |
| August 2012 | NOK10.88 | NOK27.10 |
| July 2012 | NOK11.04 | NOK27.50 |
| June 2012 | NOK11.24 | NOK28 |
| May 2012 | NOK11.97 | NOK29.80 |
| April 2012 | NOK12.61 | NOK31.40 |
| March 2012 | NOK13.33 | NOK33.20 |
| February 2012 | NOK13.74 | NOK36.20 |
| January 2012 | NOK13.55 | NOK35.70 |
| December 2011 | NOK11.96 | NOK31.50 |
| November 2011 | NOK12.87 | NOK33.90 |
| October 2011 | NOK14.16 | NOK37.30 |
| September 2011 | NOK13.66 | NOK36 |
| August 2011 | NOK14.99 | NOK39.50 |
| July 2011 | NOK15.56 | NOK41 |
| June 2011 | NOK15.56 | NOK41 |
| May 2011 | NOK15.75 | NOK41.50 |
| April 2011 | NOK16.51 | NOK43.50 |
| March 2011 | NOK16.89 | NOK44.50 |
| February 2011 | NOK16.57 | NOK47.20 |
| January 2011 | NOK16.50 | NOK47 |
| December 2010 | NOK16.50 | NOK47 |
| November 2010 | NOK16.50 | NOK47 |
| October 2010 | NOK17.20 | NOK49 |
| September 2010 | NOK15.80 | NOK45 |
| August 2010 | NOK16.04 | NOK45.70 |
| July 2010 | NOK15.24 | NOK43.40 |
| June 2010 | NOK13.87 | NOK39.50 |
| May 2010 | NOK15.10 | NOK43 |
| April 2010 | NOK16.32 | NOK93 |
| March 2010 | NOK17.28 | NOK103 |
| February 2010 | NOK17.75 | NOK110 |
| January 2010 | NOK18.47 | NOK114.50 |
| December 2009 | NOK16.46 | NOK102 |
| November 2009 | NOK16.86 | NOK104.50 |
| October 2009 | NOK18.23 | NOK113 |
| September 2009 | NOK16.94 | NOK105 |
| August 2009 | NOK16.62 | NOK103 |
| July 2009 | NOK15.33 | NOK95 |
| June 2009 | NOK16.62 | NOK103 |
| May 2009 | NOK15 | NOK93 |
| April 2009 | NOK13.71 | NOK85 |
| March 2009 | NOK12.91 | NOK80 |
| February 2009 | NOK14.62 | NOK95 |
| January 2009 | NOK13.85 | NOK90 |
| December 2008 | NOK13.31 | NOK86.50 |
| November 2008 | NOK13.24 | NOK86 |
| October 2008 | NOK15.39 | NOK100 |
| September 2008 | NOK19.24 | NOK125 |
| August 2008 | NOK20.16 | NOK131 |
| July 2008 | NOK20.78 | NOK135 |
| June 2008 | NOK21.32 | NOK138.50 |
| May 2008 | NOK22.01 | NOK143 |
| April 2008 | NOK21.55 | NOK140 |
| March 2008 | NOK26.16 | NOK170 |
| February 2008 | NOK26.09 | NOK189 |
| January 2008 | NOK26.91 | NOK195 |
| December 2007 | NOK26.09 | NOK189 |
| November 2007 | NOK26.78 | NOK194 |
| October 2007 | NOK27.60 | NOK200 |
| September 2007 | NOK25.81 | NOK187 |
| August 2007 | NOK26.09 | NOK189 |
| July 2007 | NOK26.64 | NOK193 |
| June 2007 | NOK26.22 | NOK190 |
| May 2007 | NOK26.91 | NOK195 |
| April 2007 | NOK26.64 | NOK193 |
| March 2007 | NOK27.19 | NOK197 |
| February 2007 | NOK26.82 | NOK212.50 |
| January 2007 | NOK27.76 | NOK220 |
| December 2006 | NOK26.88 | NOK213 |
| November 2006 | NOK26 | NOK206 |
| October 2006 | NOK26.50 | NOK210 |
| September 2006 | NOK25.49 | NOK202 |
| August 2006 | NOK25.24 | NOK200 |
| July 2006 | NOK23.98 | NOK190 |
| June 2006 | NOK22.97 | NOK182 |
| May 2006 | NOK23.98 | NOK190 |
| April 2006 | NOK24.36 | NOK193 |
| March 2006 | NOK23.85 | NOK189 |
| February 2006 | NOK24.23 | NOK209 |
| January 2006 | NOK23.01 | NOK198.50 |
| December 2005 | NOK23.36 | NOK201.50 |
| November 2005 | NOK21.79 | NOK188 |
| October 2005 | NOK20.29 | NOK175 |
| September 2005 | NOK22.02 | NOK190 |
| August 2005 | NOK21.68 | NOK187 |
| July 2005 | NOK22.84 | NOK197 |
| June 2005 | NOK20.87 | NOK180 |
| May 2005 | NOK20.29 | NOK175 |
| April 2005 | NOK19.71 | NOK170 |
| March 2005 | NOK20.05 | NOK173 |
| February 2005 | NOK20.43 | NOK189 |
| January 2005 | NOK20.54 | NOK190 |
| December 2004 | NOK20.22 | NOK187 |
| November 2004 | NOK19.40 | NOK179.50 |
| October 2004 | NOK20 | NOK185 |
| September 2004 | NOK19.89 | NOK184 |
| August 2004 | NOK19.35 | NOK179 |
| July 2004 | NOK18.27 | NOK169 |
| June 2004 | NOK17.30 | NOK160 |
| May 2004 | NOK17.30 | NOK160 |
| April 2004 | NOK17.24 | NOK159.50 |
| March 2004 | NOK16.22 | NOK150 |
| February 2004 | NOK17.86 | NOK178 |
| January 2004 | NOK17.26 | NOK172 |
| December 2003 | NOK16.25 | NOK162 |
| November 2003 | NOK15.85 | NOK158 |
| October 2003 | NOK15.55 | NOK155 |
| September 2003 | NOK14.65 | NOK146 |
| August 2003 | NOK15.25 | NOK152 |
| July 2003 | NOK14.75 | NOK147 |
| June 2003 | NOK13.54 | NOK135 |
| May 2003 | NOK12.14 | NOK121 |
| April 2003 | NOK10.84 | NOK108 |
| March 2003 | NOK10.03 | NOK100 |
| February 2003 | NOK10.38 | NOK107 |
| January 2003 | NOK10.09 | NOK104 |
| December 2002 | NOK9.89 | NOK102 |
| November 2002 | NOK10.42 | NOK107.50 |
| October 2002 | NOK11.25 | NOK116 |
| September 2002 | NOK12.41 | NOK128 |
| August 2002 | NOK12.61 | NOK130 |
| July 2002 | NOK12.41 | NOK128 |
| June 2002 | NOK12.61 | NOK130 |
| May 2002 | NOK13.72 | NOK141.50 |
| April 2002 | NOK13.77 | NOK142 |
| March 2002 | NOK12.80 | NOK132 |
| February 2002 | NOK11.03 | NOK123 |
| January 2002 | NOK11.39 | NOK127 |
| December 2001 | NOK10.58 | NOK118 |
| November 2001 | NOK10.67 | NOK119 |
| October 2001 | NOK10.04 | NOK112 |
| September 2001 | NOK10.22 | NOK114 |
| August 2001 | NOK10.76 | NOK120 |
| July 2001 | NOK10.58 | NOK118 |
| June 2001 | NOK10.31 | NOK115 |
| May 2001 | NOK10.94 | NOK122 |
| April 2001 | NOK11.21 | NOK125 |
| March 2001 | NOK10.76 | NOK120 |
| February 2001 | NOK10.84 | NOK133 |
| January 2001 | NOK11.17 | NOK137 |
| December 2000 | NOK10.60 | NOK130 |
| November 2000 | NOK12.23 | NOK150 |
| October 2000 | NOK13.04 | NOK160 |
| September 2000 | NOK13.78 | NOK169 |
| August 2000 | NOK13.45 | NOK165 |
| July 2000 | NOK15.57 | NOK191 |
| June 2000 | NOK13.86 | NOK170 |
| May 2000 | NOK13.29 | NOK163 |
| April 2000 | NOK12.88 | NOK158 |
| March 2000 | NOK12.84 | NOK157.50 |
| February 2000 | NOK14.02 | NOK194 |
| January 2000 | NOK13.73 | NOK190 |
| December 1999 | NOK15.32 | NOK212 |
| November 1999 | NOK15.03 | NOK208 |
| October 1999 | NOK14.60 | NOK202 |
| September 1999 | NOK13.95 | NOK193 |
| August 1999 | NOK13.15 | NOK182 |
| July 1999 | NOK12.47 | NOK172.50 |
| June 1999 | NOK11.96 | NOK165.50 |
| May 1999 | NOK11.28 | NOK156 |
| April 1999 | NOK10.62 | NOK147 |
| March 1999 | NOK9.83 | NOK136 |
| February 1999 | NOK9.04 | NOK130 |
| January 1999 | NOK8.35 | NOK120 |
| December 1998 | NOK9.32 | NOK134 |
| November 1998 | NOK8.97 | NOK129 |
| October 1998 | NOK8.21 | NOK118 |
| September 1998 | NOK8.83 | NOK127 |
| August 1998 | NOK11.48 | NOK165 |
| July 1998 | NOK12.66 | NOK182 |
| June 1998 | NOK12.10 | NOK174 |
| May 1998 | NOK11.96 | NOK172 |
| April 1998 | NOK12.59 | NOK181 |
| March 1998 | NOK11.96 | NOK172 |
| February 1998 | NOK10.99 | NOK158 |
| January 1998 | NOK11.85 | NOK184 |
| December 1997 | NOK14.74 | NOK229 |
| November 1997 | NOK12.88 | NOK200 |
| October 1997 | NOK12.62 | NOK196 |
| September 1997 | NOK12.56 | NOK195 |
| August 1997 | NOK11.46 | NOK178 |
| July 1997 | NOK10.95 | NOK170 |
| June 1997 | NOK10.69 | NOK166 |
| May 1997 | NOK10.62 | NOK165 |
| April 1997 | NOK10.56 | NOK164 |
| March 1997 | NOK10.56 | NOK164 |
| February 1997 | NOK10.97 | NOK187 |
| January 1997 | NOK10.27 | NOK175 |
| December 1996 | NOK10.18 | NOK173.50 |
| November 1996 | NOK9.86 | NOK168 |
| October 1996 | NOK8.98 | NOK153 |
| September 1996 | NOK8.56 | NOK146 |
| August 1996 | NOK8.45 | NOK144 |
| July 1996 | NOK7.92 | NOK135 |
| June 1996 | NOK7.86 | NOK134 |
| May 1996 | NOK7.80 | NOK133 |
| April 1996 | NOK7.72 | NOK131.50 |
| March 1996 | NOK7.63 | NOK130 |
| February 1996 | NOK7.45 | NOK140 |
| January 1996 | NOK7.31 | NOK137.50 |
| December 1995 | NOK7.61 | NOK143 |
| November 1995 | NOK7.31 | NOK137.50 |
| October 1995 | NOK7.58 | NOK142.50 |
| September 1995 | NOK6.81 | NOK128 |
| August 1995 | NOK6.86 | NOK129 |
| July 1995 | NOK7 | NOK131.50 |
| June 1995 | NOK6.52 | NOK122.50 |
| May 1995 | NOK5.90 | NOK111 |
| April 1995 | NOK5.69 | NOK107 |
| March 1995 | NOK5.27 | NOK99 |
| February 1995 | NOK5.34 | NOK107 |
| January 1995 | NOK5.12 | NOK102.50 |
SVEG.OL
Price: NOK126.24
52 week price:
Dividend Yield: 6.02%
5-year range yield:
Forward Dividend Yield: 11.87%
Payout Ratio: 58.78%
Payout Ratio Range:
Dividend Per Share: 15.00 NOK
Earnings Per Share: 14.02 NOK
P/E Ratio: 10.33
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 26.65%
DGR10: 30.00%
DGR20: 30.00%