Scheid Vineyards Inc. ( SVIN) - Price History
Monthly price history for SVIN (Scheid Vineyards Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.01 | $1.01 |
| May 2026 | $1.07 | $1.07 |
| April 2026 | $1.28 | $1.28 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $1.80 | $1.80 |
| January 2026 | $1.91 | $1.91 |
| December 2025 | $1.65 | $1.65 |
| November 2025 | $1.54 | $1.54 |
| October 2025 | $2.12 | $2.12 |
| September 2025 | $2.95 | $2.95 |
| August 2025 | $3.20 | $3.20 |
| July 2025 | $3.19 | $3.19 |
| June 2025 | $4.10 | $4.10 |
| May 2025 | $3.51 | $3.51 |
| April 2025 | $5.30 | $5.30 |
| March 2025 | $5.22 | $5.22 |
| February 2025 | $4.01 | $4.01 |
| January 2025 | $4.80 | $4.80 |
| December 2024 | $4.75 | $4.75 |
| November 2024 | $6.01 | $6.01 |
| October 2024 | $6.30 | $6.30 |
| September 2024 | $5.50 | $5.50 |
| August 2024 | $5.80 | $5.80 |
| July 2024 | $7.24 | $7.24 |
| June 2024 | $7.25 | $7.25 |
| May 2024 | $8 | $8 |
| April 2024 | $8.25 | $8.25 |
| March 2024 | $8.42 | $8.42 |
| February 2024 | $8.90 | $8.90 |
| January 2024 | $9 | $9 |
| December 2023 | $8.99 | $8.99 |
| November 2023 | $10.30 | $10.30 |
| October 2023 | $11.23 | $11.23 |
| September 2023 | $13.10 | $13.10 |
| August 2023 | $14 | $14 |
| July 2023 | $15 | $15 |
| June 2023 | $15.40 | $15.40 |
| May 2023 | $16.70 | $16.70 |
| April 2023 | $16.55 | $16.55 |
| March 2023 | $16.64 | $16.64 |
| February 2023 | $17.18 | $17.18 |
| January 2023 | $16.93 | $16.93 |
| December 2022 | $17.10 | $17.10 |
| November 2022 | $18.47 | $18.47 |
| October 2022 | $20.49 | $20.49 |
| September 2022 | $19.70 | $19.70 |
| August 2022 | $20.99 | $20.99 |
| July 2022 | $19 | $19 |
| June 2022 | $18.20 | $18.20 |
| May 2022 | $17.12 | $17.12 |
| April 2022 | $18 | $18 |
| March 2022 | $16.50 | $16.50 |
| February 2022 | $16 | $16 |
| January 2022 | $16 | $16 |
| December 2021 | $17.35 | $17.35 |
| November 2021 | $16.75 | $16.75 |
| October 2021 | $16.74 | $16.74 |
| September 2021 | $16.80 | $16.80 |
| August 2021 | $16.75 | $16.75 |
| July 2021 | $18.50 | $18.50 |
| June 2021 | $18.50 | $18.50 |
| May 2021 | $16.76 | $16.76 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $15 | $15 |
| February 2021 | $16 | $16 |
| January 2021 | $16 | $16 |
| December 2020 | $15.60 | $15.60 |
| November 2020 | $15.95 | $15.95 |
| October 2020 | $17 | $17 |
| September 2020 | $18 | $18 |
| August 2020 | $18 | $18 |
| July 2020 | $18.75 | $18.75 |
| June 2020 | $16.75 | $16.75 |
| May 2020 | $22 | $22 |
| April 2020 | $23 | $23 |
| March 2020 | $23 | $23 |
| February 2020 | $29.50 | $29.50 |
| January 2020 | $31.99 | $31.99 |
| December 2019 | $35 | $35 |
| November 2019 | $38.90 | $38.90 |
| October 2019 | $47.05 | $47.05 |
| September 2019 | $47 | $47 |
| August 2019 | $47.70 | $47.70 |
| July 2019 | $51.25 | $51.25 |
| June 2019 | $62 | $62 |
| May 2019 | $69.25 | $69.25 |
| April 2019 | $76 | $76 |
| March 2019 | $82.25 | $82.25 |
| February 2019 | $81.50 | $81.50 |
| January 2019 | $80 | $80 |
| December 2018 | $75 | $75 |
| November 2018 | $84.99 | $84.99 |
| October 2018 | $81.01 | $81.01 |
| September 2018 | $94 | $94 |
| August 2018 | $90 | $90 |
| July 2018 | $95 | $95 |
| June 2018 | $91 | $91 |
| May 2018 | $96.50 | $96.50 |
| April 2018 | $100 | $100 |
| March 2018 | $102.01 | $102.01 |
| February 2018 | $90 | $90 |
| January 2018 | $74.49 | $74.49 |
| December 2017 | $67 | $67 |
| November 2017 | $71 | $71 |
| October 2017 | $66.45 | $66.45 |
| September 2017 | $59.50 | $59.50 |
| August 2017 | $52.50 | $52.50 |
| July 2017 | $40.34 | $40.34 |
| June 2017 | $34.49 | $34.49 |
| May 2017 | $30.25 | $30.25 |
| April 2017 | $30 | $30 |
| March 2017 | $31.49 | $31.49 |
| February 2017 | $32 | $32 |
| January 2017 | $31.50 | $31.50 |
| December 2016 | $30 | $30 |
| November 2016 | $30 | $30 |
| October 2016 | $30 | $30 |
| September 2016 | $28.99 | $28.99 |
| August 2016 | $25.49 | $25.49 |
| July 2016 | $27.50 | $27.50 |
| June 2016 | $29 | $29 |
| May 2016 | $31 | $31 |
| April 2016 | $32 | $32 |
| March 2016 | $30 | $30 |
| February 2016 | $27.99 | $27.99 |
| January 2016 | $29.95 | $29.95 |
| December 2015 | $32.15 | $32.15 |
| November 2015 | $32.70 | $32.70 |
| October 2015 | $31.31 | $31.31 |
| September 2015 | $32.50 | $32.50 |
| August 2015 | $30.50 | $30.50 |
| July 2015 | $32.74 | $32.74 |
| June 2015 | $32.75 | $32.75 |
| May 2015 | $32 | $32 |
| April 2015 | $30.95 | $30.95 |
| March 2015 | $30.52 | $30.52 |
| February 2015 | $30.62 | $30.62 |
| January 2015 | $31 | $31 |
| December 2014 | $30.31 | $30.31 |
| November 2014 | $33.98 | $33.98 |
| October 2014 | $34 | $34 |
| September 2014 | $33.50 | $33.50 |
| August 2014 | $33.99 | $33.99 |
| July 2014 | $33.99 | $33.99 |
| June 2014 | $32 | $32 |
| May 2014 | $31 | $31 |
| April 2014 | $30 | $30 |
| March 2014 | $28 | $28 |
| February 2014 | $24.30 | $24.30 |
| January 2014 | $24.74 | $24.74 |
| December 2013 | $25 | $25 |
| November 2013 | $25.49 | $25.49 |
| October 2013 | $24.50 | $24.50 |
| September 2013 | $22.76 | $22.76 |
| August 2013 | $24.50 | $24.50 |
| July 2013 | $26.49 | $26.49 |
| June 2013 | $24.23 | $24.23 |
| May 2013 | $20 | $20 |
| April 2013 | $17.25 | $17.25 |
| March 2013 | $17 | $17 |
| February 2013 | $16 | $16 |
| January 2013 | $14.75 | $14.75 |
| December 2012 | $14.50 | $14.50 |
| November 2012 | $13.30 | $13.30 |
| October 2012 | $14 | $14 |
| September 2012 | $14 | $14 |
| August 2012 | $14.24 | $14.24 |
| July 2012 | $13.95 | $13.95 |
| June 2012 | $13.50 | $13.50 |
| May 2012 | $11.15 | $11.15 |
| April 2012 | $10.50 | $10.50 |
| March 2012 | $10.51 | $10.51 |
| February 2012 | $11 | $11 |
| January 2012 | $10.21 | $10.21 |
| December 2011 | $9 | $9 |
| November 2011 | $10 | $10 |
| October 2011 | $10.01 | $10.01 |
| September 2011 | $8 | $8 |
| August 2011 | $8 | $8 |
| July 2011 | $8.49 | $8.49 |
| June 2011 | $8 | $8 |
| May 2011 | $9 | $9 |
| April 2011 | $9.25 | $9.25 |
| March 2011 | $9.25 | $9.25 |
| February 2011 | $9.50 | $9.50 |
| January 2011 | $9.50 | $9.50 |
| December 2010 | $8.60 | $8.60 |
| November 2010 | $9.01 | $9.01 |
| October 2010 | $9.25 | $9.25 |
| September 2010 | $9.82 | $9.82 |
| August 2010 | $10.50 | $10.50 |
| July 2010 | $12.50 | $12.50 |
| June 2010 | $13.75 | $13.75 |
| May 2010 | $15 | $15 |
| April 2010 | $16.02 | $16.02 |
| March 2010 | $15 | $15 |
| February 2010 | $14.71 | $14.71 |
| January 2010 | $14.45 | $14.45 |
| December 2009 | $16.75 | $16.75 |
| November 2009 | $15.25 | $15.25 |
| October 2009 | $17.25 | $17.25 |
| September 2009 | $18 | $18 |
| August 2009 | $20.55 | $20.55 |
| July 2009 | $21 | $21 |
| June 2009 | $23 | $23 |
| May 2009 | $22.10 | $22.10 |
| April 2009 | $20.50 | $20.50 |
| March 2009 | $18 | $18 |
| February 2009 | $20 | $20 |
| January 2009 | $24.50 | $24.50 |
| December 2008 | $24.05 | $24.05 |
| November 2008 | $23 | $23 |
| October 2008 | $27.80 | $27.80 |
| September 2008 | $32.26 | $32.26 |
| August 2008 | $33 | $33 |
| July 2008 | $33.60 | $33.60 |
| June 2008 | $34.45 | $34.45 |
| May 2008 | $34.50 | $34.50 |
| April 2008 | $32.50 | $32.50 |
| March 2008 | $33.30 | $33.30 |
| February 2008 | $35.25 | $35.25 |
| January 2008 | $36 | $36 |
| December 2007 | $37 | $37 |
| November 2007 | $37 | $37 |
| October 2007 | $39 | $39 |
| September 2007 | $38 | $38 |
| August 2007 | $36.50 | $36.50 |
| July 2007 | $37.30 | $37.30 |
| June 2007 | $35.55 | $35.55 |
| May 2007 | $34.50 | $34.50 |
| April 2007 | $33.50 | $33.50 |
| March 2007 | $32.70 | $32.70 |
| February 2007 | $33 | $33 |
| January 2007 | $32.25 | $32.25 |
| December 2006 | $32 | $32 |
| November 2006 | $35.55 | $35.55 |
| October 2006 | $37.75 | $37.75 |
| September 2006 | $36 | $36 |
| August 2006 | $36 | $36 |
| July 2006 | $35.50 | $35.50 |
| June 2006 | $33.50 | $33.50 |
| May 2006 | $32 | $32 |
| April 2006 | $36.20 | $7.24 |
| March 2006 | $33.25 | $6.65 |
| February 2006 | $31.25 | $6.25 |
| January 2006 | $32.26 | $6.45 |
| December 2005 | $36 | $7.20 |
| November 2005 | $34.25 | $6.85 |
| October 2005 | $33.75 | $6.75 |
| September 2005 | $32.25 | $6.45 |
| August 2005 | $31.10 | $6.22 |
| July 2005 | $32.50 | $6.50 |
| June 2005 | $30.05 | $6.01 |
| May 2005 | $29 | $5.80 |
| April 2005 | $31 | $6.20 |
| March 2005 | $31.25 | $6.25 |
| February 2005 | $30.80 | $6.16 |
| January 2005 | $32.20 | $6.44 |
| December 2004 | $29.75 | $5.95 |
| November 2004 | $29.10 | $5.82 |
| October 2004 | $30.05 | $6.01 |
| September 2004 | $26 | $5.20 |
| August 2004 | $25 | $5 |
| July 2004 | $29.75 | $5.95 |
| June 2004 | $25.60 | $5.12 |
| May 2004 | $25.05 | $5.01 |
| April 2004 | $25.20 | $5.04 |
| March 2004 | $26 | $5.20 |
| February 2004 | $28.75 | $5.75 |
| January 2004 | $26.25 | $5.25 |
| December 2003 | $25.70 | $5.14 |
| November 2003 | $21 | $4.20 |
| October 2003 | $18.90 | $3.78 |
| September 2003 | $17.20 | $3.44 |
| August 2003 | $16.15 | $3.23 |
| July 2003 | $14.75 | $2.95 |
| June 2003 | $15 | $3 |
| May 2003 | $14 | $2.80 |
| April 2003 | $13.50 | $2.70 |
| March 2003 | $11.75 | $2.35 |
| February 2003 | $11.80 | $2.36 |
| January 2003 | $12.40 | $2.48 |
| December 2002 | $13 | $2.60 |
| November 2002 | $12.50 | $2.50 |
| October 2002 | $12.30 | $2.46 |
| September 2002 | $14.50 | $2.90 |
| August 2002 | $15.90 | $3.18 |
| July 2002 | $15.50 | $3.10 |
| June 2002 | $16.05 | $3.21 |
| May 2002 | $18.25 | $3.65 |
| April 2002 | $19 | $3.80 |
| March 2002 | $18 | $3.60 |
| February 2002 | $16.25 | $3.25 |
| January 2002 | $16 | $3.20 |
| December 2001 | $15.50 | $3.10 |
| November 2001 | $16 | $3.20 |
| October 2001 | $15.60 | $3.12 |
| September 2001 | $15.50 | $3.10 |
| August 2001 | $17.50 | $3.50 |
| July 2001 | $18.50 | $3.70 |
| June 2001 | $20 | $4 |
| May 2001 | $16.75 | $3.35 |
| April 2001 | $16.25 | $3.25 |
| March 2001 | $16.88 | $3.38 |
| February 2001 | $16.88 | $3.38 |
| January 2001 | $16.88 | $3.38 |
| December 2000 | $15.31 | $3.06 |
| November 2000 | $16.25 | $3.25 |
| October 2000 | $17.81 | $3.56 |
| September 2000 | $18.75 | $3.75 |
| August 2000 | $16.25 | $3.25 |
| July 2000 | $19.38 | $3.88 |
| June 2000 | $16.72 | $3.34 |
| May 2000 | $19.06 | $3.81 |
| April 2000 | $19.38 | $3.88 |
| March 2000 | $20 | $4 |
| February 2000 | $20.31 | $4.06 |
| January 2000 | $20 | $4 |
| December 1999 | $18.12 | $3.62 |
| November 1999 | $20 | $4 |
| October 1999 | $20 | $4 |
| September 1999 | $23.12 | $4.62 |
| August 1999 | $22.50 | $4.50 |
| July 1999 | $22.50 | $4.50 |
| June 1999 | $25 | $5 |
| May 1999 | $24.25 | $5.38 |
| April 1999 | $22.56 | $5 |
| March 1999 | $23.69 | $5.25 |
| February 1999 | $24.82 | $5.50 |
| January 1999 | $25.94 | $5.75 |
| December 1998 | $22 | $4.88 |
| November 1998 | $21.43 | $4.75 |
| October 1998 | $25.38 | $5.62 |
| September 1998 | $19.18 | $4.25 |
| August 1998 | $19.18 | $4.25 |
| July 1998 | $32.15 | $7.12 |
| June 1998 | $31.30 | $6.94 |
| May 1998 | $37.23 | $8.25 |
| April 1998 | $43.99 | $9.75 |
| March 1998 | $50.76 | $11.25 |
| February 1998 | $40.61 | $9 |
| January 1998 | $34.41 | $7.62 |
| December 1997 | $41.17 | $9.12 |
| November 1997 | $45.12 | $10 |
| October 1997 | $47.38 | $10.50 |
| September 1997 | $50.20 | $11.12 |
| August 1997 | $48.51 | $10.75 |
| July 1997 | $49.63 | $11 |
SVIN
Price: $1.01
52 week price:
Earnings Per Share: -1.03 USD
P/E Ratio: -1.46
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 990898