Magnora ASA ( SVMRF) - Price History
Monthly price history for SVMRF (Magnora ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.25 | $2.25 |
| June 2026 | $2.25 | $2.25 |
| May 2026 | $2.25 | $2.25 |
| April 2026 | $2.25 | $2.25 |
| March 2026 | $2.25 | $2.25 |
| February 2026 | $2.25 | $2.25 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $2.15 | $2.15 |
| November 2025 | $2.15 | $2.15 |
| October 2025 | $2.15 | $2.15 |
| September 2025 | $2.15 | $2.15 |
| August 2025 | $2.15 | $2.15 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $1.96 | $2.15 |
| May 2025 | $2.13 | $2.15 |
| April 2025 | $1.75 | $1.75 |
| March 2025 | $1.57 | $1.75 |
| February 2025 | $1.40 | $1.75 |
| January 2025 | $1.40 | $1.75 |
| December 2024 | $1.40 | $1.75 |
| November 2024 | $1.40 | $1.75 |
| October 2024 | $1.40 | $1.75 |
| September 2024 | $1.25 | $1.75 |
| August 2024 | $1.25 | $1.75 |
| September 2021 | $1.55 | $2.09 |
| March 2021 | $2.63 | $3.55 |
| February 2021 | $2.15 | $2.90 |
| December 2020 | $2.37 | $3.20 |
| October 2020 | $1.65 | $2.22 |
| August 2020 | $0.87 | $1.17 |
| March 2020 | $0.78 | $1.08 |
| January 2020 | $0.71 | $0.99 |
| October 2019 | $0.51 | $0.72 |
| June 2019 | $0.41 | $0.79 |
| May 2019 | $0.14 | $0.96 |
| April 2019 | $0.50 | $0.96 |
| March 2019 | $0.10 | $0.74 |
| February 2019 | $0.10 | $0.74 |
| January 2019 | $0.38 | $0.74 |
| December 2018 | $0.34 | $0.66 |
| November 2018 | $0.34 | $0.65 |
| October 2018 | $0.42 | $0.80 |
| September 2018 | $0.28 | $1.98 |
| August 2018 | $0.28 | $1.98 |
| July 2018 | $0.99 | $1.98 |
| June 2018 | $0.85 | $1.70 |
| May 2018 | $0.25 | $1.75 |
| April 2018 | $0.88 | $1.75 |
| March 2018 | $0.26 | $1.85 |
| February 2018 | $0.26 | $1.85 |
| January 2018 | $0.26 | $1.85 |
| December 2017 | $0.26 | $1.85 |
| November 2017 | $0.93 | $1.85 |
| October 2017 | $0.22 | $1.53 |
| September 2017 | $0.22 | $1.53 |
| August 2017 | $0.22 | $1.53 |
| July 2017 | $0.77 | $1.53 |
| June 2017 | $0.74 | $1.47 |
| May 2017 | $0.81 | $1.62 |
| April 2017 | $0.26 | $1.87 |
| March 2017 | $0.94 | $1.87 |
| February 2017 | $0.35 | $2.49 |
| January 2017 | $0.35 | $2.49 |
| December 2016 | $0.35 | $2.49 |
| November 2016 | $0.35 | $2.49 |
| October 2016 | $0.35 | $2.49 |
| September 2016 | $0.35 | $2.49 |
| August 2016 | $1.25 | $2.49 |
| July 2016 | $0.35 | $2.50 |
| June 2016 | $0.35 | $2.50 |
| May 2016 | $1.25 | $2.50 |
| April 2016 | $0.26 | $1.87 |
| March 2016 | $0.26 | $1.87 |
| February 2016 | $0.26 | $1.87 |
| January 2016 | $0.26 | $1.87 |
| December 2015 | $0.94 | $1.87 |
| November 2015 | $0.28 | $2.01 |
| October 2015 | $0.28 | $2.01 |
| September 2015 | $1.01 | $2.01 |
| August 2015 | $1.11 | $2.22 |
| July 2015 | $1.06 | $2.11 |
| June 2015 | $1.22 | $2.44 |
| May 2015 | $1.33 | $2.65 |
| April 2015 | $1.12 | $2.24 |
| March 2015 | $0.35 | $2.48 |
| February 2015 | $0.35 | $2.48 |
| January 2015 | $1.24 | $2.48 |
| December 2014 | $1.31 | $2.61 |
| November 2014 | $1.67 | $3.34 |
| October 2014 | $1.55 | $3.10 |
| September 2014 | $1.95 | $3.89 |
| August 2014 | $0.54 | $3.80 |
| July 2014 | $1.90 | $3.80 |
| June 2014 | $0.59 | $4.20 |
| May 2014 | $2.10 | $4.20 |
| April 2014 | $0.40 | $4 |
| March 2014 | $0.40 | $4 |
| February 2014 | $1.94 | $4 |
| January 2014 | $0.40 | $4.04 |
| December 2013 | $1.96 | $4.04 |
| November 2013 | $1.88 | $3.89 |
| October 2013 | $1.89 | $3.91 |
| September 2013 | $0.40 | $4.07 |
| August 2013 | $1.97 | $4.07 |
| July 2013 | $1.98 | $4.09 |
| June 2013 | $1.78 | $3.67 |
| May 2013 | $1.57 | $3.25 |
| April 2013 | $1.48 | $3.05 |
| March 2013 | $1.52 | $3.13 |
| February 2013 | $1.64 | $3.39 |
| January 2013 | $1.85 | $3.81 |
| December 2012 | $1.74 | $3.60 |
| November 2012 | $1.31 | $2.70 |
| October 2012 | $1.30 | $2.69 |
| September 2012 | $1.27 | $2.62 |
| August 2012 | $1.48 | $3.04 |
| July 2012 | $0.99 | $2.05 |
| June 2012 | $0.98 | $2.02 |
| May 2012 | $1.16 | $2.40 |
| April 2012 | $1.16 | $2.39 |
| March 2012 | $1.42 | $2.92 |
| February 2012 | $1.01 | $2.08 |
| January 2012 | $1.15 | $2.37 |
| December 2011 | $0.65 | $1.34 |
| November 2011 | $0.01 | $0.05 |
| October 2011 | $0.02 | $0.06 |
| September 2011 | $0.02 | $0.07 |
| August 2011 | $0.02 | $0.08 |
| July 2011 | $0.03 | $0.11 |
| June 2011 | $0.02 | $0.08 |
| May 2011 | $0.04 | $0.14 |
| April 2011 | $0.23 | $0.94 |
| March 2011 | $0.26 | $1.05 |
| February 2011 | $0.25 | $1.02 |
| January 2011 | $0.26 | $1.05 |
| December 2010 | $0.27 | $1.08 |
| November 2010 | $0.25 | $0.99 |
| October 2010 | $0.32 | $1.27 |
| September 2010 | $0.26 | $1.04 |
| August 2010 | $0.21 | $0.86 |
| July 2010 | $0.20 | $0.82 |
| June 2010 | $0.19 | $0.75 |
| May 2010 | $0.25 | $1 |
| April 2010 | $0.40 | $1.60 |
| March 2010 | $0.37 | $1.47 |
| February 2010 | $0.37 | $1.47 |
| January 2010 | $0.35 | $1.40 |
| December 2009 | $0.42 | $1.69 |
| November 2009 | $0.36 | $1.45 |
| October 2009 | $0.42 | $1.67 |
| September 2009 | $0.41 | $1.65 |
| August 2009 | $0.32 | $1.30 |
| July 2009 | $0.28 | $1.12 |
| June 2009 | $0.32 | $1.30 |
| May 2009 | $0.30 | $1.20 |
| April 2009 | $0.24 | $0.95 |
| March 2009 | $0.25 | $1 |
| February 2009 | $0.21 | $0.86 |
| January 2009 | $0.26 | $1.06 |
| December 2008 | $0.25 | $1 |
| November 2008 | $0.31 | $1.25 |
| October 2008 | $0.57 | $2.30 |
| September 2008 | $1.04 | $4.20 |
| August 2008 | $2.59 | $10.40 |
| July 2008 | $2.78 | $11.20 |
| June 2008 | $3.18 | $12.80 |
| May 2008 | $3.86 | $15.50 |
| April 2008 | $3.63 | $14.60 |
| March 2008 | $3.23 | $13 |
| February 2008 | $3.17 | $12.75 |
| January 2008 | $2.76 | $11.11 |
| December 2007 | $3.63 | $14.60 |
| November 2007 | $3.34 | $13.45 |
| October 2007 | $3.02 | $12.15 |
| September 2007 | $2.54 | $10.20 |
| August 2007 | $2.45 | $9.85 |
| July 2007 | $2.34 | $9.40 |
| June 2007 | $2.54 | $10.20 |
| May 2007 | $2.20 | $8.85 |
| April 2007 | $2.25 | $9.05 |
| March 2007 | $2.25 | $9.05 |
| February 2007 | $1.79 | $7.20 |
| January 2007 | $1.50 | $6.05 |
| December 2006 | $1.32 | $5.32 |
| November 2006 | $1.38 | $5.55 |
| October 2006 | $1.29 | $5.20 |
| September 2006 | $1.27 | $5.10 |
| August 2006 | $1.34 | $5.40 |
| July 2006 | $1.33 | $5.35 |
| June 2006 | $1.47 | $5.92 |
| May 2006 | $1.84 | $7.40 |
| April 2006 | $1.85 | $7.45 |
| March 2006 | $1.70 | $6.85 |
| February 2006 | $1.33 | $5.35 |
| December 2005 | $1.16 | $4.65 |
| November 2005 | $1.07 | $4.30 |
| October 2005 | $1.01 | $4.05 |
| August 2005 | $1.22 | $4.90 |
| June 2005 | $0.69 | $2.78 |
| March 2005 | $0.82 | $3.31 |
| February 2005 | $0.71 | $2.85 |
SVMRF
Price: $2.25
52 week price:
Forward Dividend Yield: 0.82%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 223.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3