Seven & i Holdings Co., Ltd. ( SVNDY) - Price History
Monthly price history for SVNDY (Seven & i Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.72 | $12.72 |
| June 2026 | $11.99 | $11.99 |
| May 2026 | $11.57 | $11.57 |
| April 2026 | $11.94 | $11.94 |
| March 2026 | $13.35 | $13.35 |
| February 2026 | $14.06 | $14.06 |
| January 2026 | $14.17 | $14.33 |
| December 2025 | $14.20 | $14.36 |
| November 2025 | $13.58 | $13.73 |
| October 2025 | $12.62 | $12.76 |
| September 2025 | $13.33 | $13.48 |
| August 2025 | $12.89 | $13.03 |
| July 2025 | $12.95 | $13.27 |
| June 2025 | $15.69 | $16.08 |
| May 2025 | $14.72 | $15.08 |
| April 2025 | $14.46 | $14.82 |
| March 2025 | $14.11 | $14.46 |
| February 2025 | $13.88 | $14.23 |
| January 2025 | $15.41 | $15.95 |
| December 2024 | $15.29 | $15.82 |
| November 2024 | $16.75 | $17.34 |
| October 2024 | $13.95 | $14.44 |
| September 2024 | $14.50 | $15.01 |
| August 2024 | $13.93 | $14.41 |
| July 2024 | $11.52 | $12.03 |
| June 2024 | $11.67 | $12.18 |
| May 2024 | $12.36 | $12.90 |
| April 2024 | $12.42 | $12.96 |
| March 2024 | $13.92 | $14.54 |
| February 2024 | $14.37 | $22.50 |
| January 2024 | $12.60 | $20.03 |
| December 2023 | $12.48 | $19.84 |
| November 2023 | $11.69 | $18.58 |
| October 2023 | $11.41 | $18.14 |
| September 2023 | $12.34 | $19.62 |
| August 2023 | $12.92 | $20.54 |
| July 2023 | $12.75 | $20.74 |
| June 2023 | $13.20 | $21.46 |
| May 2023 | $12.86 | $20.92 |
| April 2023 | $13.88 | $22.56 |
| March 2023 | $13.80 | $22.45 |
| February 2023 | $13.75 | $22.35 |
| January 2023 | $14.12 | $23.56 |
| December 2022 | $12.85 | $21.45 |
| November 2022 | $11.98 | $19.99 |
| October 2022 | $11.20 | $18.68 |
| September 2022 | $12.02 | $20.06 |
| August 2022 | $11.96 | $19.96 |
| July 2022 | $11.91 | $20.31 |
| June 2022 | $11.36 | $19.38 |
| May 2022 | $12.33 | $21.03 |
| April 2022 | $12.94 | $22.07 |
| March 2022 | $14.04 | $23.95 |
| February 2022 | $14.23 | $24.27 |
| January 2022 | $13.93 | $24.27 |
| December 2021 | $12.60 | $21.95 |
| November 2021 | $11.51 | $20.05 |
| October 2021 | $12.04 | $20.97 |
| September 2021 | $13.08 | $22.79 |
| August 2021 | $12.58 | $21.91 |
| July 2021 | $12.42 | $22.18 |
| June 2021 | $13.37 | $23.86 |
| May 2021 | $12.35 | $22.05 |
| April 2021 | $12.04 | $21.50 |
| March 2021 | $11.31 | $20.20 |
| February 2021 | $10.61 | $18.95 |
| January 2021 | $10.29 | $18.92 |
| December 2020 | $9.64 | $17.72 |
| November 2020 | $8.64 | $15.89 |
| October 2020 | $8.27 | $15.20 |
| September 2020 | $8.38 | $15.40 |
| August 2020 | $8.81 | $16.19 |
| July 2020 | $7.96 | $15.16 |
| June 2020 | $8.57 | $16.31 |
| May 2020 | $8.99 | $17.11 |
| April 2020 | $8.72 | $16.61 |
| March 2020 | $8.70 | $16.56 |
| February 2020 | $9 | $17.13 |
| January 2020 | $10.01 | $19.45 |
| December 2019 | $9.48 | $18.42 |
| November 2019 | $9.58 | $18.62 |
| October 2019 | $9.76 | $18.96 |
| September 2019 | $9.84 | $19.12 |
| August 2019 | $9.11 | $17.70 |
| July 2019 | $8.56 | $17.17 |
| June 2019 | $8.45 | $16.93 |
| May 2019 | $8.42 | $16.88 |
| April 2019 | $8.64 | $17.32 |
| March 2019 | $9.41 | $18.86 |
| February 2019 | $10.97 | $21.98 |
| January 2019 | $10.60 | $21.77 |
| December 2018 | $10.61 | $21.80 |
| November 2018 | $10.60 | $21.77 |
| October 2018 | $10.55 | $21.68 |
| September 2018 | $10.84 | $22.27 |
| August 2018 | $9.93 | $20.40 |
| July 2018 | $9.75 | $20.35 |
| June 2018 | $10.46 | $21.81 |
| May 2018 | $10.64 | $22.19 |
| April 2018 | $10.53 | $21.96 |
| March 2018 | $10.22 | $21.31 |
| February 2018 | $10.02 | $20.90 |
| January 2018 | $9.54 | $20.55 |
| December 2017 | $9.65 | $20.79 |
| November 2017 | $9.56 | $20.58 |
| October 2017 | $9.34 | $20.12 |
| September 2017 | $8.96 | $19.30 |
| August 2017 | $9.21 | $19.83 |
| July 2017 | $9.14 | $20.11 |
| June 2017 | $9.36 | $20.60 |
| May 2017 | $9.67 | $21.29 |
| April 2017 | $9.60 | $21.13 |
| March 2017 | $8.89 | $19.57 |
| February 2017 | $8.93 | $19.66 |
| January 2017 | $8.86 | $20.03 |
| December 2016 | $8.44 | $19.09 |
| November 2016 | $8.61 | $19.46 |
| October 2016 | $9.22 | $20.86 |
| September 2016 | $10.39 | $23.49 |
| August 2016 | $9.32 | $21.08 |
| July 2016 | $9.15 | $20.99 |
| June 2016 | $9.10 | $20.86 |
| May 2016 | $9.32 | $21.39 |
| April 2016 | $9.26 | $21.23 |
| March 2016 | $9.30 | $21.32 |
| February 2016 | $8.68 | $19.91 |
| January 2016 | $9.41 | $21.94 |
| December 2015 | $9.90 | $23.07 |
| November 2015 | $9.61 | $22.39 |
| October 2015 | $9.80 | $22.83 |
| September 2015 | $9.75 | $22.73 |
| August 2015 | $9.37 | $21.83 |
| July 2015 | $9.80 | $23.10 |
| June 2015 | $9.12 | $21.49 |
| May 2015 | $8.82 | $20.78 |
| April 2015 | $9.18 | $21.62 |
| March 2015 | $8.94 | $21.07 |
| February 2015 | $8.12 | $19.13 |
| January 2015 | $7.74 | $18.46 |
| December 2014 | $7.62 | $18.18 |
| November 2014 | $7.82 | $18.65 |
| October 2014 | $8.01 | $76.38 |
| September 2014 | $8.13 | $77.56 |
| August 2014 | $8.42 | $80.33 |
| July 2014 | $8.33 | $84.22 |
| June 2014 | $8.34 | $84.26 |
| May 2014 | $7.91 | $79.96 |
| April 2014 | $7.81 | $78.92 |
| March 2014 | $7.58 | $76.59 |
| February 2014 | $7.39 | $74.72 |
| January 2014 | $7.86 | $80.44 |
| December 2013 | $7.77 | $79.54 |
| November 2013 | $7.19 | $73.66 |
| October 2013 | $7.21 | $73.80 |
| September 2013 | $7.12 | $72.97 |
| August 2013 | $6.74 | $69 |
| July 2013 | $7.25 | $75.24 |
| June 2013 | $7.03 | $72.98 |
| May 2013 | $6.69 | $69.42 |
| April 2013 | $7.40 | $76.79 |
| March 2013 | $6.38 | $66.26 |
| February 2013 | $5.65 | $58.66 |
| January 2013 | $4.78 | $60.97 |
| December 2012 | $4.42 | $56.37 |
| November 2012 | $4.57 | $58.25 |
| October 2012 | $4.83 | $61.60 |
| September 2012 | $4.83 | $61.62 |
| August 2012 | $4.76 | $60.66 |
| July 2012 | $4.47 | $63.64 |
| June 2012 | $4.18 | $59.51 |
| May 2012 | $4.23 | $60.17 |
| April 2012 | $4.26 | $60.69 |
| March 2012 | $4.20 | $59.74 |
| February 2012 | $3.90 | $55.50 |
| January 2012 | $3.52 | $56.29 |
| December 2011 | $3.49 | $55.76 |
| November 2011 | $3.43 | $54.80 |
| October 2011 | $3.38 | $54.02 |
| September 2011 | $3.56 | $56.80 |
| August 2011 | $3.30 | $52.78 |
| July 2011 | $3.11 | $56.87 |
| June 2011 | $2.92 | $53.42 |
| May 2011 | $2.90 | $53.08 |
| April 2011 | $2.73 | $49.86 |
| March 2011 | $2.80 | $51.21 |
| February 2011 | $3.04 | $55.58 |
| January 2011 | $2.54 | $51.85 |
| December 2010 | $2.60 | $53.09 |
| November 2010 | $2.42 | $49.37 |
| October 2010 | $2.28 | $46.50 |
| September 2010 | $2.29 | $46.83 |
| August 2010 | $2.24 | $45.73 |
| July 2010 | $2.06 | $47.75 |
| June 2010 | $2 | $46.26 |
| May 2010 | $2 | $46.23 |
| April 2010 | $2.21 | $51.21 |
| March 2010 | $2.09 | $48.35 |
| February 2010 | $1.95 | $45.10 |
| January 2010 | $1.84 | $43.62 |
| December 2009 | $1.72 | $40.75 |
| November 2009 | $1.90 | $44.88 |
| October 2009 | $1.87 | $44.30 |
| September 2009 | $2.03 | $48.03 |
| August 2009 | $2.05 | $48.51 |
| July 2009 | $1.95 | $46.64 |
| June 2009 | $1.97 | $47.05 |
| May 2009 | $2.01 | $48.19 |
| April 2009 | $1.89 | $45.23 |
| March 2009 | $1.83 | $43.74 |
| February 2009 | $1.88 | $44.87 |
| January 2009 | $2.22 | $54.23 |
| December 2008 | $2.75 | $67.29 |
| November 2008 | $2.32 | $56.70 |
| October 2008 | $2.58 | $63 |
SVNDY
Price: $12.72
52 week price:
Dividend Yield: 2.60%
Payout Ratio Range:
Earnings Per Share: 0.73 USD
P/E Ratio: 16.85
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 28.4 billion