Seven & i Holdings Co., Ltd. ( SVNDY) - Price History
Monthly price history for SVNDY (Seven & i Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.33 | $13.33 |
| September 2026 | $12.58 | $12.58 |
| August 2026 | $12.61 | $12.61 |
| July 2026 | $12.94 | $13.13 |
| June 2026 | $11.81 | $11.99 |
| May 2026 | $11.40 | $11.57 |
| April 2026 | $11.78 | $11.96 |
| March 2026 | $13.31 | $13.51 |
| February 2026 | $13.81 | $14.02 |
| January 2026 | $13.92 | $14.29 |
| December 2025 | $14.04 | $14.41 |
| November 2025 | $13.38 | $13.73 |
| October 2025 | $12.32 | $12.65 |
| September 2025 | $13.02 | $13.37 |
| August 2025 | $12.60 | $12.93 |
| July 2025 | $12.65 | $13.16 |
| June 2025 | $15.43 | $16.05 |
| May 2025 | $14.46 | $15.04 |
| April 2025 | $14.22 | $14.79 |
| March 2025 | $13.91 | $14.47 |
| February 2025 | $13.74 | $14.29 |
| January 2025 | $15.25 | $16.02 |
| December 2024 | $14.91 | $15.66 |
| November 2024 | $16.46 | $17.29 |
| October 2024 | $13.66 | $14.35 |
| September 2024 | $14.25 | $14.97 |
| August 2024 | $13.77 | $14.46 |
| July 2024 | $11.28 | $11.95 |
| June 2024 | $11.52 | $12.20 |
| May 2024 | $12.15 | $12.87 |
| April 2024 | $12.10 | $12.82 |
| March 2024 | $13.78 | $14.60 |
| February 2024 | $14.16 | $22.50 |
| January 2024 | $12.24 | $19.73 |
| December 2023 | $12.30 | $19.84 |
| November 2023 | $12.19 | $19.65 |
| October 2023 | $11.38 | $18.35 |
| September 2023 | $12.14 | $19.57 |
| August 2023 | $12.71 | $20.49 |
| July 2023 | $12.57 | $20.74 |
| June 2023 | $13.04 | $21.52 |
| May 2023 | $12.64 | $20.86 |
| April 2023 | $13.73 | $22.66 |
| March 2023 | $13.69 | $22.59 |
| February 2023 | $13.56 | $22.38 |
| January 2023 | $13.89 | $23.52 |
| December 2022 | $12.64 | $21.40 |
| November 2022 | $12.01 | $20.33 |
| October 2022 | $10.92 | $18.49 |
| September 2022 | $11.96 | $20.24 |
| August 2022 | $11.72 | $19.85 |
| July 2022 | $11.76 | $20.35 |
| June 2022 | $11.21 | $19.40 |
| May 2022 | $12.06 | $20.88 |
| April 2022 | $12.74 | $22.05 |
| March 2022 | $13.72 | $23.75 |
| February 2022 | $14.09 | $24.39 |
| January 2022 | $14.59 | $25.79 |
| December 2021 | $12.42 | $21.96 |
| November 2021 | $11.36 | $20.07 |
| October 2021 | $11.90 | $21.03 |
| September 2021 | $12.88 | $22.77 |
| August 2021 | $12.31 | $21.76 |
| July 2021 | $12.32 | $22.32 |
| June 2021 | $13.15 | $23.82 |
| May 2021 | $12.15 | $22 |
| April 2021 | $11.88 | $21.52 |
| March 2021 | $11.18 | $20.25 |
| February 2021 | $10.57 | $19.14 |
| January 2021 | $10.29 | $19.20 |
| December 2020 | $9.52 | $17.76 |
| November 2020 | $8.43 | $15.73 |
| October 2020 | $8.21 | $15.31 |
| September 2020 | $8.33 | $15.54 |
| August 2020 | $8.63 | $16.09 |
| July 2020 | $7.85 | $15.17 |
| June 2020 | $8.41 | $16.25 |
| May 2020 | $8.84 | $17.08 |
| April 2020 | $8.45 | $16.33 |
| March 2020 | $8.56 | $16.54 |
| February 2020 | $8.72 | $16.85 |
| January 2020 | $9.69 | $19.11 |
| December 2019 | $9.29 | $18.32 |
| November 2019 | $9.43 | $18.60 |
| October 2019 | $9.55 | $18.84 |
| September 2019 | $9.72 | $19.16 |
| August 2019 | $8.96 | $17.66 |
| July 2019 | $8.37 | $17.03 |
| June 2019 | $8.29 | $16.87 |
| May 2019 | $8.24 | $16.77 |
| April 2019 | $8.46 | $17.21 |
| March 2019 | $9.25 | $18.82 |
| February 2019 | $10.81 | $21.98 |
| January 2019 | $10.43 | $21.74 |
| December 2018 | $10.40 | $21.68 |
| November 2018 | $10.46 | $21.80 |
| October 2018 | $10.33 | $21.52 |
| September 2018 | $10.67 | $22.25 |
| August 2018 | $9.72 | $20.26 |
| July 2018 | $9.62 | $20.37 |
| June 2018 | $10.27 | $21.74 |
| May 2018 | $10.42 | $22.06 |
| April 2018 | $10.44 | $22.09 |
| March 2018 | $10.06 | $21.30 |
| February 2018 | $9.84 | $20.82 |
| January 2018 | $9.43 | $20.61 |
| December 2017 | $9.44 | $20.63 |
| November 2017 | $9.64 | $21.06 |
| October 2017 | $9.21 | $20.12 |
| September 2017 | $8.84 | $19.31 |
| August 2017 | $9.10 | $19.89 |
| July 2017 | $9.04 | $20.20 |
| June 2017 | $9.20 | $20.56 |
| May 2017 | $9.51 | $21.25 |
| April 2017 | $9.47 | $21.16 |
| March 2017 | $8.81 | $19.68 |
| February 2017 | $8.75 | $19.55 |
| January 2017 | $8.61 | $19.77 |
| December 2016 | $8.26 | $18.96 |
| November 2016 | $8.52 | $19.55 |
| October 2016 | $9.08 | $20.85 |
| September 2016 | $9.90 | $22.72 |
| August 2016 | $9.14 | $20.98 |
| July 2016 | $8.91 | $20.74 |
| June 2016 | $8.95 | $20.85 |
| May 2016 | $9.13 | $21.27 |
| April 2016 | $8.80 | $20.50 |
| March 2016 | $9.15 | $21.31 |
| February 2016 | $8.56 | $19.94 |
| January 2016 | $9.43 | $22.31 |
| December 2015 | $9.66 | $22.85 |
| November 2015 | $9.48 | $22.43 |
| October 2015 | $9.57 | $22.64 |
| September 2015 | $9.63 | $22.79 |
| August 2015 | $9.19 | $21.74 |
| July 2015 | $9.64 | $23.06 |
| June 2015 | $8.98 | $21.48 |
| May 2015 | $8.61 | $20.60 |
| April 2015 | $8.97 | $21.45 |
| March 2015 | $8.79 | $21.04 |
| February 2015 | $7.95 | $19.03 |
| January 2015 | $7.53 | $18.23 |
| December 2014 | $7.45 | $18.03 |
| November 2014 | $7.66 | $18.54 |
| October 2014 | $8.13 | $78.71 |
| September 2014 | $8.02 | $77.64 |
| August 2014 | $8.28 | $80.22 |
| July 2014 | $8.12 | $83.35 |
| June 2014 | $8.22 | $84.36 |
| May 2014 | $7.83 | $80.38 |
| April 2014 | $7.69 | $78.95 |
| March 2014 | $7.49 | $76.85 |
| February 2014 | $7.28 | $74.77 |
| January 2014 | $7.59 | $78.97 |
| December 2013 | $7.69 | $80.02 |
| November 2013 | $7.11 | $73.95 |
| October 2013 | $7.15 | $74.35 |
| September 2013 | $7.02 | $73.07 |
| August 2013 | $6.57 | $68.35 |
| July 2013 | $7.10 | $74.86 |
| June 2013 | $6.92 | $73.05 |
| May 2013 | $6.54 | $68.97 |
| April 2013 | $7.25 | $76.50 |
| March 2013 | $6.26 | $66.04 |
| February 2013 | $5.54 | $58.40 |
| January 2013 | $4.69 | $60.72 |
| December 2012 | $4.35 | $56.35 |
| November 2012 | $4.55 | $58.90 |
| October 2012 | $4.74 | $61.40 |
| September 2012 | $4.72 | $61.15 |
| August 2012 | $4.68 | $60.55 |
| July 2012 | $4.37 | $63.21 |
| June 2012 | $4.15 | $60.06 |
| May 2012 | $4.14 | $59.87 |
| April 2012 | $4.15 | $60 |
| March 2012 | $4.11 | $59.41 |
| February 2012 | $3.82 | $55.21 |
| January 2012 | $3.46 | $56.14 |
| December 2011 | $3.40 | $55.25 |
| November 2011 | $3.42 | $55.49 |
| October 2011 | $3.31 | $53.70 |
| September 2011 | $3.44 | $55.80 |
| August 2011 | $3.26 | $52.84 |
| July 2011 | $3.05 | $56.74 |
| June 2011 | $2.91 | $54.14 |
| May 2011 | $2.85 | $52.95 |
| April 2011 | $2.69 | $50 |
| March 2011 | $2.74 | $50.95 |
| February 2011 | $3 | $55.83 |
| January 2011 | $2.50 | $52.02 |
| December 2010 | $2.56 | $53.37 |
| November 2010 | $2.35 | $48.95 |
| October 2010 | $2.23 | $46.40 |
| September 2010 | $2.26 | $46.98 |
| August 2010 | $2.18 | $45.45 |
| July 2010 | $2.02 | $47.75 |
| June 2010 | $1.95 | $46 |
| May 2010 | $1.93 | $45.60 |
| April 2010 | $2.13 | $50.25 |
| March 2010 | $2.05 | $48.30 |
| February 2010 | $1.90 | $44.86 |
| January 2010 | $1.82 | $43.94 |
| December 2009 | $1.72 | $41.40 |
| November 2009 | $1.84 | $44.29 |
| October 2009 | $1.83 | $44.19 |
| September 2009 | $1.98 | $47.70 |
| August 2009 | $1.98 | $47.80 |
| July 2009 | $1.90 | $46.49 |
| June 2009 | $1.92 | $47 |
| May 2009 | $1.99 | $48.54 |
| April 2009 | $1.84 | $45 |
| March 2009 | $1.80 | $44 |
| February 2009 | $1.77 | $43.10 |
| January 2009 | $2.12 | $52.80 |
| December 2008 | $2.73 | $68.20 |
| November 2008 | $2.28 | $57.05 |
| October 2008 | $2.52 | $63 |
SVNDY
Price: $13.33
52 week price:
Dividend Yield: 2.57%
Payout Ratio Range:
Earnings Per Share: 0.80 USD
P/E Ratio: 15.51
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 28.1 billion