SVENSKA HANDELSBANKEN AB ADR EA - Price History
Monthly price history for SVNLY (SVENSKA HANDELSBANKEN AB ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.37 | $4.37 |
| March 2024 | $5 | $5 |
| February 2024 | $5.27 | $5.91 |
| January 2024 | $4.75 | $5.32 |
| December 2023 | $4.82 | $5.40 |
| November 2023 | $4.19 | $4.70 |
| October 2023 | $3.76 | $4.21 |
| September 2023 | $3.93 | $4.40 |
| August 2023 | $3.69 | $4.14 |
| July 2023 | $3.86 | $4.33 |
| June 2023 | $3.72 | $4.17 |
| May 2023 | $3.48 | $3.90 |
| April 2023 | $3.90 | $4.36 |
| March 2023 | $3.81 | $4.28 |
| February 2023 | $4.29 | $5.25 |
| January 2023 | $4.22 | $5.16 |
| December 2022 | $4.07 | $4.98 |
| November 2022 | $4.11 | $5.03 |
| October 2022 | $3.75 | $4.59 |
| September 2022 | $3.30 | $4.03 |
| August 2022 | $3.30 | $4.03 |
| July 2022 | $3.64 | $4.45 |
| June 2022 | $3.45 | $4.22 |
| May 2022 | $4.01 | $4.90 |
| April 2022 | $4.07 | $4.98 |
| March 2022 | $3.74 | $4.57 |
| February 2022 | $3.64 | $4.70 |
| January 2022 | $4.09 | $5.28 |
| December 2021 | $4.15 | $5.37 |
| November 2021 | $4.54 | $6.13 |
| October 2021 | $4.35 | $5.87 |
| September 2021 | $4.11 | $5.55 |
| August 2021 | $4.12 | $5.57 |
| July 2021 | $4.14 | $5.59 |
| June 2021 | $4.15 | $5.60 |
| May 2021 | $4.21 | $5.69 |
| April 2021 | $4.25 | $5.74 |
| March 2021 | $4 | $5.40 |
| February 2021 | $3.72 | $5.25 |
| January 2021 | $3.52 | $4.96 |
| December 2020 | $3.53 | $4.98 |
| November 2020 | $3.55 | $5 |
| October 2020 | $2.87 | $4.05 |
| September 2020 | $2.96 | $4.17 |
| August 2020 | $3.55 | $5.01 |
| July 2020 | $3.29 | $4.64 |
| June 2020 | $3.33 | $4.70 |
| May 2020 | $3.31 | $4.67 |
| April 2020 | $3.20 | $4.51 |
| March 2020 | $2.89 | $4.08 |
| February 2020 | $3.30 | $4.99 |
| January 2020 | $3.22 | $4.86 |
| December 2019 | $3.51 | $5.31 |
| November 2019 | $3.22 | $4.86 |
| October 2019 | $3.28 | $4.96 |
| September 2019 | $3.07 | $4.64 |
| August 2019 | $2.88 | $4.35 |
| July 2019 | $2.95 | $4.46 |
| June 2019 | $3.24 | $4.89 |
| May 2019 | $3.22 | $4.86 |
| April 2019 | $3.62 | $5.48 |
| March 2019 | $3.48 | $5.26 |
| February 2019 | $3.55 | $5.66 |
| January 2019 | $3.40 | $5.42 |
| December 2018 | $3.48 | $5.55 |
| November 2018 | $3.43 | $5.46 |
| October 2018 | $3.37 | $5.38 |
| September 2018 | $3.92 | $6.24 |
| August 2018 | $3.78 | $6.04 |
| July 2018 | $3.84 | $6.13 |
| June 2018 | $3.44 | $5.49 |
| May 2018 | $3.42 | $5.46 |
| April 2018 | $3.48 | $5.54 |
| March 2018 | $3.90 | $6.22 |
| February 2018 | $3.97 | $6.80 |
| January 2018 | $4.22 | $7.23 |
| December 2017 | $3.95 | $6.78 |
| November 2017 | $3.95 | $6.77 |
| October 2017 | $4.15 | $7.11 |
| September 2017 | $4.38 | $7.51 |
| August 2017 | $4.34 | $7.44 |
| July 2017 | $4.31 | $7.39 |
| June 2017 | $4.17 | $7.15 |
| May 2017 | $4.09 | $7.01 |
| April 2017 | $4.11 | $7.05 |
| March 2017 | $4 | $6.86 |
| February 2017 | $3.87 | $6.90 |
| January 2017 | $4.16 | $7.42 |
| December 2016 | $3.88 | $6.91 |
| November 2016 | $3.86 | $6.89 |
| October 2016 | $3.80 | $6.78 |
| September 2016 | $3.81 | $6.80 |
| August 2016 | $3.59 | $6.40 |
| July 2016 | $3.35 | $5.98 |
| June 2016 | $3.37 | $6 |
| May 2016 | $3.57 | $6.37 |
| April 2016 | $3.70 | $6.60 |
| March 2016 | $3.54 | $6.31 |
| February 2016 | $3.39 | $6.38 |
| January 2016 | $3.33 | $6.27 |
| December 2015 | $3.51 | $6.60 |
| November 2015 | $3.54 | $6.66 |
| October 2015 | $3.60 | $6.77 |
| September 2015 | $3.80 | $7.16 |
| August 2015 | $3.97 | $7.47 |
| July 2015 | $4.06 | $7.63 |
| June 2015 | $3.84 | $7.22 |
| May 2015 | $4.01 | $22.62 |
| April 2015 | $4.08 | $23.04 |
| March 2015 | $4 | $22.56 |
| February 2015 | $4.27 | $25.16 |
| January 2015 | $4.02 | $23.72 |
| December 2014 | $3.97 | $23.40 |
| November 2014 | $4.14 | $24.41 |
| October 2014 | $4.06 | $23.95 |
| September 2014 | $3.98 | $23.45 |
| August 2014 | $3.96 | $23.35 |
| July 2014 | $4.09 | $24.13 |
| June 2014 | $4.15 | $24.46 |
| May 2014 | $4.32 | $25.45 |
| April 2014 | $4.27 | $25.20 |
| March 2014 | $4.26 | $25.09 |
| February 2014 | $4.21 | $26.11 |
| January 2014 | $3.83 | $23.74 |
| December 2013 | $3.98 | $24.68 |
| November 2013 | $3.76 | $23.30 |
| October 2013 | $3.66 | $22.70 |
| September 2013 | $3.45 | $21.39 |
| August 2013 | $3.46 | $21.43 |
| July 2013 | $3.67 | $22.74 |
| June 2013 | $3.24 | $20.08 |
| May 2013 | $3.47 | $21.50 |
| April 2013 | $3.66 | $22.70 |
| March 2013 | $3.46 | $21.42 |
| February 2013 | $3.37 | $21.70 |
| January 2013 | $3.18 | $20.49 |
| December 2012 | $2.80 | $18.03 |
| November 2012 | $2.77 | $17.82 |
| October 2012 | $2.63 | $16.94 |
| September 2012 | $2.92 | $18.83 |
| August 2012 | $2.74 | $17.68 |
| July 2012 | $2.74 | $17.62 |
| June 2012 | $2.53 | $16.32 |
| May 2012 | $2.20 | $14.20 |
| April 2012 | $2.55 | $16.41 |
| March 2012 | $2.50 | $16.10 |
| February 2012 | $2.53 | $16.98 |
| January 2012 | $2.24 | $15.03 |
| December 2011 | $2 | $13.43 |
| November 2011 | $1.99 | $13.39 |
| October 2011 | $2.18 | $14.64 |
| September 2011 | $1.92 | $12.87 |
| August 2011 | $2.08 | $14 |
| July 2011 | $2.34 | $15.72 |
| June 2011 | $2.33 | $15.68 |
| May 2011 | $2.54 | $17.05 |
| April 2011 | $2.64 | $17.74 |
| March 2011 | $2.46 | $16.57 |
| February 2011 | $2.41 | $16.87 |
| January 2011 | $2.46 | $17.20 |
| December 2010 | $2.33 | $16.30 |
| November 2010 | $2.18 | $15.25 |
| October 2010 | $2.41 | $16.88 |
| September 2010 | $2.32 | $16.25 |
| August 2010 | $1.89 | $13.21 |
| July 2010 | $2.07 | $14.53 |
| June 2010 | $1.74 | $12.20 |
| May 2010 | $1.85 | $12.95 |
| April 2010 | $2.02 | $14.75 |
| March 2010 | $2 | $14.56 |
| February 2010 | $1.78 | $13.02 |
| January 2010 | $1.80 | $13.10 |
| December 2009 | $1.94 | $14.15 |
| September 2009 | $1.82 | $13.25 |
SVNLY
Price: $4.37
52 week price:
Dividend Yield: 1.31%
5-year range yield:
Forward Dividend Yield: 14.40%
Payout Ratio: 93.94%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 8.54
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Volume: 136619
Market Capitalization: 20.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 23.59%
DGR5: 6.24%
DGR10: 10.95%