Svenska Handelsbanken AB (publ) ( SVNLY) - Price History
Monthly price history for SVNLY (Svenska Handelsbanken AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.68 | $7.68 |
| August 2026 | $7.68 | $7.68 |
| July 2026 | $7.59 | $7.59 |
| June 2026 | $7.31 | $7.31 |
| May 2026 | $7.32 | $7.32 |
| April 2026 | $7.08 | $7.08 |
| March 2026 | $6.51 | $6.51 |
| February 2026 | $6.87 | $7.95 |
| January 2026 | $6.79 | $7.86 |
| December 2025 | $6.26 | $7.24 |
| November 2025 | $5.96 | $6.90 |
| October 2025 | $5.66 | $6.55 |
| September 2025 | $5.59 | $6.47 |
| August 2025 | $5.51 | $6.38 |
| July 2025 | $5.24 | $6.06 |
| June 2025 | $5.72 | $6.62 |
| May 2025 | $5.74 | $6.64 |
| April 2025 | $5.58 | $6.46 |
| March 2025 | $4.82 | $5.58 |
| February 2025 | $4.79 | $6.22 |
| January 2025 | $4.22 | $5.49 |
| December 2024 | $3.93 | $5.11 |
| November 2024 | $3.96 | $5.14 |
| October 2024 | $3.96 | $5.14 |
| September 2024 | $3.89 | $5.06 |
| August 2024 | $3.94 | $5.12 |
| July 2024 | $3.88 | $5.04 |
| June 2024 | $3.62 | $4.71 |
| May 2024 | $3.59 | $4.67 |
| April 2024 | $3.29 | $4.28 |
| March 2024 | $3.85 | $5 |
| February 2024 | $4.06 | $5.91 |
| January 2024 | $3.65 | $5.32 |
| December 2023 | $3.71 | $5.40 |
| November 2023 | $3.23 | $4.70 |
| October 2023 | $2.89 | $4.21 |
| September 2023 | $3.02 | $4.40 |
| August 2023 | $2.84 | $4.14 |
| July 2023 | $2.97 | $4.33 |
| June 2023 | $2.86 | $4.17 |
| May 2023 | $2.68 | $3.90 |
| April 2023 | $3 | $4.36 |
| March 2023 | $2.94 | $4.28 |
| February 2023 | $3.31 | $5.25 |
| January 2023 | $3.25 | $5.16 |
| December 2022 | $3.14 | $4.98 |
| November 2022 | $3.17 | $5.03 |
| October 2022 | $2.89 | $4.59 |
| September 2022 | $2.54 | $4.03 |
| August 2022 | $2.54 | $4.03 |
| July 2022 | $2.80 | $4.45 |
| June 2022 | $2.66 | $4.22 |
| May 2022 | $3.09 | $4.90 |
| April 2022 | $3.14 | $4.98 |
| March 2022 | $2.88 | $4.57 |
| February 2022 | $2.81 | $4.70 |
| January 2022 | $3.15 | $5.28 |
| December 2021 | $3.20 | $5.37 |
| November 2021 | $3.50 | $6.13 |
| October 2021 | $3.35 | $5.87 |
| September 2021 | $3.17 | $5.55 |
| August 2021 | $3.18 | $5.57 |
| July 2021 | $3.19 | $5.59 |
| June 2021 | $3.20 | $5.60 |
| May 2021 | $3.25 | $5.69 |
| April 2021 | $3.27 | $5.74 |
| March 2021 | $3.08 | $5.40 |
| February 2021 | $2.87 | $5.25 |
| January 2021 | $2.71 | $4.96 |
| December 2020 | $2.72 | $4.98 |
| November 2020 | $2.74 | $5 |
| October 2020 | $2.21 | $4.05 |
| September 2020 | $2.28 | $4.17 |
| August 2020 | $2.74 | $5.01 |
| July 2020 | $2.54 | $4.64 |
| June 2020 | $2.57 | $4.70 |
| May 2020 | $2.55 | $4.67 |
| April 2020 | $2.46 | $4.51 |
| March 2020 | $2.23 | $4.08 |
| February 2020 | $2.54 | $4.99 |
| January 2020 | $2.48 | $4.86 |
| December 2019 | $2.70 | $5.31 |
| November 2019 | $2.48 | $4.86 |
| October 2019 | $2.53 | $4.96 |
| September 2019 | $2.37 | $4.64 |
| August 2019 | $2.22 | $4.35 |
| July 2019 | $2.28 | $4.46 |
| June 2019 | $2.49 | $4.89 |
| May 2019 | $2.48 | $4.86 |
| April 2019 | $2.79 | $5.48 |
| March 2019 | $2.68 | $5.26 |
| February 2019 | $2.73 | $5.66 |
| January 2019 | $2.62 | $5.42 |
| December 2018 | $2.68 | $5.55 |
| November 2018 | $2.64 | $5.46 |
| October 2018 | $2.60 | $5.38 |
| September 2018 | $3.02 | $6.24 |
| August 2018 | $2.92 | $6.04 |
| July 2018 | $2.96 | $6.13 |
| June 2018 | $2.65 | $5.49 |
| May 2018 | $2.64 | $5.46 |
| April 2018 | $2.68 | $5.54 |
| March 2018 | $3.01 | $6.22 |
| February 2018 | $3.06 | $6.80 |
| January 2018 | $3.25 | $7.23 |
| December 2017 | $3.05 | $6.78 |
| November 2017 | $3.04 | $6.77 |
| October 2017 | $3.20 | $7.11 |
| September 2017 | $3.38 | $7.51 |
| August 2017 | $3.35 | $7.44 |
| July 2017 | $3.32 | $7.39 |
| June 2017 | $3.22 | $7.15 |
| May 2017 | $3.15 | $7.01 |
| April 2017 | $3.17 | $7.05 |
| March 2017 | $3.08 | $6.86 |
| February 2017 | $2.98 | $6.90 |
| January 2017 | $3.21 | $7.42 |
| December 2016 | $2.99 | $6.91 |
| November 2016 | $2.98 | $6.89 |
| October 2016 | $2.93 | $6.78 |
| September 2016 | $2.94 | $6.80 |
| August 2016 | $2.77 | $6.40 |
| July 2016 | $2.58 | $5.98 |
| June 2016 | $2.60 | $6 |
| May 2016 | $2.75 | $6.37 |
| April 2016 | $2.85 | $6.60 |
| March 2016 | $2.73 | $6.31 |
| February 2016 | $2.62 | $6.38 |
| January 2016 | $2.57 | $6.27 |
| December 2015 | $2.71 | $6.60 |
| November 2015 | $2.73 | $6.66 |
| October 2015 | $2.78 | $6.77 |
| September 2015 | $2.94 | $7.16 |
| August 2015 | $3.06 | $7.47 |
| July 2015 | $3.13 | $7.63 |
| June 2015 | $2.96 | $7.22 |
| May 2015 | $3.09 | $22.62 |
| April 2015 | $3.15 | $23.04 |
| March 2015 | $3.08 | $22.56 |
| February 2015 | $3.29 | $25.16 |
| January 2015 | $3.10 | $23.72 |
| December 2014 | $3.06 | $23.40 |
| November 2014 | $3.19 | $24.41 |
| October 2014 | $3.13 | $23.95 |
| September 2014 | $3.07 | $23.45 |
| August 2014 | $3.06 | $23.35 |
| July 2014 | $3.16 | $24.13 |
| June 2014 | $3.20 | $24.46 |
| May 2014 | $3.33 | $25.45 |
| April 2014 | $3.30 | $25.20 |
| March 2014 | $3.28 | $25.09 |
| February 2014 | $3.25 | $26.11 |
| January 2014 | $2.96 | $23.74 |
| December 2013 | $3.07 | $24.68 |
| November 2013 | $2.90 | $23.30 |
| October 2013 | $2.82 | $22.70 |
| September 2013 | $2.66 | $21.39 |
| August 2013 | $2.67 | $21.43 |
| July 2013 | $2.83 | $22.74 |
| June 2013 | $2.50 | $20.08 |
| May 2013 | $2.68 | $21.50 |
| April 2013 | $2.82 | $22.70 |
| March 2013 | $2.67 | $21.42 |
| February 2013 | $2.60 | $21.70 |
| January 2013 | $2.45 | $20.49 |
| December 2012 | $2.16 | $18.03 |
| November 2012 | $2.13 | $17.82 |
| October 2012 | $2.03 | $16.94 |
| September 2012 | $2.26 | $18.83 |
| August 2012 | $2.12 | $17.68 |
| July 2012 | $2.11 | $17.62 |
| June 2012 | $1.96 | $16.32 |
| May 2012 | $1.70 | $14.20 |
| April 2012 | $1.97 | $16.41 |
| March 2012 | $1.93 | $16.10 |
| February 2012 | $1.95 | $16.98 |
| January 2012 | $1.72 | $15.03 |
| December 2011 | $1.54 | $13.43 |
| November 2011 | $1.54 | $13.39 |
| October 2011 | $1.68 | $14.64 |
| September 2011 | $1.48 | $12.87 |
| August 2011 | $1.60 | $14 |
| July 2011 | $1.80 | $15.72 |
| June 2011 | $1.80 | $15.68 |
| May 2011 | $1.96 | $17.05 |
| April 2011 | $2.03 | $17.74 |
| March 2011 | $1.90 | $16.57 |
| February 2011 | $1.86 | $16.87 |
| January 2011 | $1.89 | $17.20 |
| December 2010 | $1.79 | $16.30 |
| November 2010 | $1.68 | $15.25 |
| October 2010 | $1.86 | $16.88 |
| September 2010 | $1.79 | $16.25 |
| August 2010 | $1.45 | $13.21 |
| July 2010 | $1.60 | $14.53 |
| June 2010 | $1.34 | $12.20 |
| May 2010 | $1.42 | $12.95 |
| April 2010 | $1.56 | $14.75 |
| March 2010 | $1.54 | $14.56 |
| February 2010 | $1.38 | $13.02 |
| January 2010 | $1.38 | $13.10 |
| December 2009 | $1.50 | $14.15 |
| September 2009 | $1.40 | $13.25 |
SVNLY
Price: $7.68
52 week price:
Dividend Yield: 12.24%
5-year range yield:
Forward Dividend Yield: 12.58%
Payout Ratio: 93.88%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 11.66
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Sweden
Volume: 136619
Market Capitalization: 30.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 22.70%
DGR5: 28.14%
DGR10: 7.72%