Savannah Energy PLC ( SVNNF) - Price History
Monthly price history for SVNNF (Savannah Energy PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0 | $0 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.37 | $0.37 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.37 | $0.37 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.43 | $0.43 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.34 | $0.34 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.23 | $0.23 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.23 | $0.23 |
| July 2021 | $0.23 | $0.23 |
| June 2021 | $0.23 | $0.23 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.29 | $0.29 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.11 | $0.11 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.25 | $0.25 |
| September 2019 | $0.27 | $0.27 |
| August 2019 | $0.25 | $0.25 |
| May 2019 | $0.25 | $0.25 |
| September 2018 | $0.36 | $0.36 |
| June 2018 | $0.43 | $0.43 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.43 | $0.43 |
| June 2017 | $0.53 | $0.53 |
| March 2017 | $0.55 | $0.55 |
| October 2016 | $0.38 | $0.38 |
| August 2015 | $0.56 | $0.56 |
| June 2015 | $0.62 | $0.62 |
| May 2015 | $0.34 | $0.34 |
| August 2014 | $0.84 | $0.84 |
SVNNF
Price: $0.06
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 1.58
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 64.6 million