Savor Limited ( SVR.NZ) - Price History
Monthly price history for SVR.NZ (Savor Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$0.17 | NZ$0.17 |
| May 2026 | NZ$0.18 | NZ$0.18 |
| April 2026 | NZ$0.19 | NZ$0.19 |
| March 2026 | NZ$0.20 | NZ$0.20 |
| February 2026 | NZ$0.19 | NZ$0.19 |
| January 2026 | NZ$0.22 | NZ$0.22 |
| December 2025 | NZ$0.22 | NZ$0.22 |
| November 2025 | NZ$0.20 | NZ$0.20 |
| October 2025 | NZ$0.20 | NZ$0.20 |
| September 2025 | NZ$0.18 | NZ$0.18 |
| August 2025 | NZ$0.19 | NZ$0.19 |
| July 2025 | NZ$0.21 | NZ$0.21 |
| June 2025 | NZ$0.18 | NZ$0.18 |
| May 2025 | NZ$0.19 | NZ$0.19 |
| April 2025 | NZ$0.20 | NZ$0.20 |
| March 2025 | NZ$0.18 | NZ$0.18 |
| February 2025 | NZ$0.20 | NZ$0.20 |
| January 2025 | NZ$0.21 | NZ$0.21 |
| December 2024 | NZ$0.20 | NZ$0.20 |
| November 2024 | NZ$0.19 | NZ$0.19 |
| October 2024 | NZ$0.22 | NZ$0.22 |
| September 2024 | NZ$0.24 | NZ$0.24 |
| August 2024 | NZ$0.24 | NZ$0.24 |
| July 2024 | NZ$0.18 | NZ$0.18 |
| June 2024 | NZ$0.19 | NZ$0.19 |
| May 2024 | NZ$0.22 | NZ$0.22 |
| April 2024 | NZ$0.22 | NZ$0.22 |
| March 2024 | NZ$0.25 | NZ$0.25 |
| February 2024 | NZ$0.22 | NZ$0.22 |
| January 2024 | NZ$0.26 | NZ$0.26 |
| December 2023 | NZ$0.24 | NZ$0.24 |
| November 2023 | NZ$0.27 | NZ$0.27 |
| October 2023 | NZ$0.32 | NZ$0.32 |
| September 2023 | NZ$0.33 | NZ$0.33 |
| August 2023 | NZ$0.33 | NZ$0.33 |
| July 2023 | NZ$0.33 | NZ$0.33 |
| June 2023 | NZ$0.31 | NZ$0.31 |
| May 2023 | NZ$0.36 | NZ$0.36 |
| April 2023 | NZ$0.38 | NZ$0.38 |
| March 2023 | NZ$0.38 | NZ$0.38 |
| February 2023 | NZ$0.40 | NZ$0.40 |
| January 2023 | NZ$0.44 | NZ$0.44 |
| December 2022 | NZ$0.35 | NZ$0.35 |
| November 2022 | NZ$0.37 | NZ$0.37 |
| October 2022 | NZ$0.37 | NZ$0.37 |
| September 2022 | NZ$0.40 | NZ$0.40 |
| August 2022 | NZ$0.44 | NZ$0.44 |
| July 2022 | NZ$0.46 | NZ$0.46 |
| June 2022 | NZ$0.40 | NZ$0.40 |
| May 2022 | NZ$0.44 | NZ$0.44 |
| April 2022 | NZ$0.43 | NZ$0.43 |
| March 2022 | NZ$0.44 | NZ$0.44 |
| February 2022 | NZ$0.41 | NZ$0.41 |
| January 2022 | NZ$0.44 | NZ$0.44 |
| December 2021 | NZ$0.48 | NZ$0.48 |
| November 2021 | NZ$0.45 | NZ$0.45 |
| October 2021 | NZ$0.42 | NZ$0.42 |
| September 2021 | NZ$0.44 | NZ$0.44 |
| August 2021 | NZ$0.53 | NZ$0.53 |
| July 2021 | NZ$0.58 | NZ$0.58 |
| June 2021 | NZ$0.58 | NZ$0.58 |
| May 2021 | NZ$0.59 | NZ$0.59 |
| April 2021 | NZ$0.63 | NZ$0.63 |
| March 2021 | NZ$0.60 | NZ$0.60 |
| February 2021 | NZ$0.47 | NZ$0.47 |
| January 2021 | NZ$0.62 | NZ$0.62 |
| December 2020 | NZ$0.73 | NZ$0.73 |
| November 2020 | NZ$0.67 | NZ$0.67 |
| October 2020 | NZ$0.51 | NZ$0.51 |
| September 2020 | NZ$0.48 | NZ$0.48 |
| August 2020 | NZ$0.44 | NZ$0.44 |
| July 2020 | NZ$0.44 | NZ$0.44 |
| June 2020 | NZ$0.48 | NZ$0.48 |
| May 2020 | NZ$0.50 | NZ$0.50 |
| April 2020 | NZ$0.46 | NZ$0.46 |
| March 2020 | NZ$0.38 | NZ$0.38 |
| February 2020 | NZ$0.72 | NZ$0.72 |
| January 2020 | NZ$0.79 | NZ$0.79 |
| December 2019 | NZ$0.80 | NZ$0.80 |
| November 2019 | NZ$0.84 | NZ$0.84 |
| October 2019 | NZ$0.82 | NZ$0.82 |
| September 2019 | NZ$1 | NZ$1 |
| August 2019 | NZ$0.82 | NZ$0.82 |
| July 2019 | NZ$0.88 | NZ$0.88 |
| June 2019 | NZ$1 | NZ$1 |
| May 2019 | NZ$1.09 | NZ$1.09 |
| April 2019 | NZ$1.03 | NZ$1.03 |
| March 2019 | NZ$1.11 | NZ$1.11 |
| February 2019 | NZ$1.16 | NZ$1.16 |
| January 2019 | NZ$1.26 | NZ$1.26 |
| December 2018 | NZ$1.37 | NZ$1.37 |
| November 2018 | NZ$1.16 | NZ$1.16 |
| October 2018 | NZ$1.16 | NZ$1.16 |
| September 2018 | NZ$1.16 | NZ$1.16 |
| August 2018 | NZ$1.16 | NZ$1.16 |
| July 2018 | NZ$1.21 | NZ$1.21 |
| June 2018 | NZ$1.29 | NZ$1.29 |
| May 2018 | NZ$1.34 | NZ$1.34 |
| April 2018 | NZ$1.37 | NZ$1.37 |
| March 2018 | NZ$1.29 | NZ$1.29 |
| February 2018 | NZ$1.26 | NZ$1.26 |
| January 2018 | NZ$1.34 | NZ$1.34 |
| December 2017 | NZ$1.37 | NZ$1.37 |
| November 2017 | NZ$1.13 | NZ$1.13 |
| October 2017 | NZ$1.18 | NZ$1.18 |
| September 2017 | NZ$1.21 | NZ$1.21 |
| August 2017 | NZ$1.24 | NZ$1.24 |
| July 2017 | NZ$1.32 | NZ$1.32 |
| June 2017 | NZ$1.56 | NZ$1.56 |
| May 2017 | NZ$1.85 | NZ$1.85 |
| April 2017 | NZ$1.75 | NZ$1.75 |
| March 2017 | NZ$1.88 | NZ$1.88 |
| February 2017 | NZ$1.93 | NZ$1.93 |
| January 2017 | NZ$1.99 | NZ$1.99 |
| December 2016 | NZ$1.05 | NZ$1.05 |
| November 2016 | NZ$1.05 | NZ$1.05 |
| October 2016 | NZ$1.05 | NZ$1.05 |
| September 2016 | NZ$1.05 | NZ$1.05 |
| August 2016 | NZ$1.04 | NZ$1.04 |
| July 2016 | NZ$1.04 | NZ$1.04 |
| June 2016 | NZ$1.04 | NZ$1.04 |
| May 2016 | NZ$1.04 | NZ$1.04 |
| April 2016 | NZ$1.04 | NZ$1.04 |
| March 2016 | NZ$1.04 | NZ$1.04 |
| February 2016 | NZ$1.04 | NZ$1.04 |
| January 2016 | NZ$1.04 | NZ$1.04 |
| December 2015 | NZ$1.04 | NZ$1.04 |
| November 2015 | NZ$1.04 | NZ$1.04 |
| October 2015 | NZ$1.04 | NZ$1.04 |
| September 2015 | NZ$1.04 | NZ$1.04 |
| August 2015 | NZ$1.04 | NZ$1.04 |
| July 2015 | NZ$1.04 | NZ$1.04 |
| June 2015 | NZ$1.04 | NZ$1.04 |
| May 2015 | NZ$1.04 | NZ$1.04 |
| April 2015 | NZ$1.04 | NZ$1.04 |
| March 2015 | NZ$0.96 | NZ$0.96 |
| February 2015 | NZ$0.99 | NZ$0.99 |
| January 2015 | NZ$1.03 | NZ$1.03 |
| December 2014 | NZ$1.08 | NZ$1.08 |
| November 2014 | NZ$1.12 | NZ$1.12 |
| October 2014 | NZ$1.18 | NZ$1.18 |
| September 2014 | NZ$1.12 | NZ$1.12 |
| August 2014 | NZ$1.12 | NZ$1.12 |
| July 2014 | NZ$1.52 | NZ$1.52 |
| June 2014 | NZ$0.99 | NZ$0.99 |
| May 2014 | NZ$1.08 | NZ$1.08 |
| April 2014 | NZ$1.28 | NZ$1.28 |
| March 2014 | NZ$1.26 | NZ$1.26 |
| February 2014 | NZ$1.49 | NZ$1.49 |
| January 2014 | NZ$1.52 | NZ$1.52 |
| December 2013 | NZ$1.49 | NZ$1.49 |
| November 2013 | NZ$1.45 | NZ$1.45 |
| October 2013 | NZ$1.86 | NZ$1.86 |
| September 2013 | NZ$1.84 | NZ$1.84 |
| August 2013 | NZ$1.74 | NZ$1.74 |
| July 2013 | NZ$2.87 | NZ$2.87 |
| June 2013 | NZ$2.62 | NZ$2.62 |
| May 2013 | NZ$2.80 | NZ$2.80 |
| April 2013 | NZ$2.64 | NZ$2.64 |
| March 2013 | NZ$2.75 | NZ$2.75 |
| February 2013 | NZ$2.87 | NZ$2.87 |
| January 2013 | NZ$2.98 | NZ$2.98 |
| December 2012 | NZ$2.89 | NZ$2.89 |
| November 2012 | NZ$2.89 | NZ$2.89 |
SVR.NZ
Price: NZ$0.17
52 week price:
Earnings Per Share: -0.02 NZD
P/E Ratio: -10
Exchange: NZE
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 15.4 million