SVT_SUN VENDING TECHNOLOGY - Price History
Monthly price history for SVT.BK (SVT_SUN VENDING TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.61 | THB1.61 |
| April 2024 | THB1.61 | THB1.61 |
| March 2024 | THB1.87 | THB1.87 |
| February 2024 | THB1.90 | THB1.94 |
| January 2024 | THB1.98 | THB2.02 |
| December 2023 | THB2.12 | THB2.16 |
| November 2023 | THB2.04 | THB2.08 |
| October 2023 | THB1.84 | THB1.87 |
| September 2023 | THB2.38 | THB2.42 |
| August 2023 | THB2.51 | THB2.56 |
| July 2023 | THB2.41 | THB2.46 |
| June 2023 | THB2.51 | THB2.56 |
| May 2023 | THB3.02 | THB3.08 |
| April 2023 | THB3.04 | THB3.10 |
| March 2023 | THB3.45 | THB3.52 |
| February 2023 | THB3.60 | THB3.72 |
| January 2023 | THB3.27 | THB3.38 |
| December 2022 | THB3.13 | THB3.24 |
| November 2022 | THB3.48 | THB3.60 |
| October 2022 | THB3.50 | THB3.62 |
| September 2022 | THB3.64 | THB3.76 |
| August 2022 | THB3.83 | THB3.96 |
| July 2022 | THB3.52 | THB3.64 |
| June 2022 | THB3.69 | THB3.82 |
| May 2022 | THB4.16 | THB4.30 |
| April 2022 | THB4.51 | THB4.66 |
| March 2022 | THB4.41 | THB4.56 |
| February 2022 | THB4.11 | THB4.30 |
| January 2022 | THB4.76 | THB4.98 |
| December 2021 | THB5.36 | THB5.60 |
| November 2021 | THB5.36 | THB5.60 |
| October 2021 | THB4.67 | THB4.88 |
SVT.BK
Price: THB1.61
Dividend Yield: 1.88%
Forward Dividend Yield: 2.17%
Payout Ratio: 43.75%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.08 THB
P/E Ratio: 20
Exchange: SET
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3