Severn Trent PLC - Price History
Stock symbol SVTRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVTRF (Severn Trent PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.13 | $33.13 |
| December 2023 | $33.13 | $33.13 |
| November 2023 | $32.86 | $32.86 |
| October 2023 | $30.95 | $30.95 |
| September 2023 | $27.80 | $27.80 |
| August 2023 | $29.29 | $29.29 |
| July 2023 | $32.74 | $32.74 |
| June 2023 | $32.74 | $32.74 |
| May 2023 | $32.83 | $33.63 |
| April 2023 | $32.83 | $33.63 |
| March 2023 | $32.82 | $33.63 |
| February 2023 | $32.27 | $33.07 |
| January 2023 | $32.71 | $33.50 |
| December 2022 | $32.69 | $33.50 |
| November 2022 | $31.44 | $32.73 |
| October 2022 | $23.25 | $24.20 |
| September 2022 | $30.45 | $31.70 |
| August 2022 | $31.47 | $32.75 |
| July 2022 | $31.47 | $32.75 |
| June 2022 | $31.46 | $32.75 |
| May 2022 | $36.07 | $38.45 |
| April 2022 | $36.77 | $39.20 |
| March 2022 | $35.46 | $37.80 |
| February 2022 | $35.46 | $37.80 |
| January 2022 | $37.34 | $39.80 |
| December 2021 | $36.09 | $38.47 |
| November 2021 | $33.24 | $35.84 |
| October 2021 | $33.14 | $35.84 |
| September 2021 | $36.84 | $39.84 |
| August 2021 | $36.47 | $39.44 |
| July 2021 | $35.30 | $38.18 |
| June 2021 | $31.62 | $34.20 |
| May 2021 | $31.41 | $33.97 |
| April 2021 | $28.79 | $31.95 |
| March 2021 | $28.93 | $32.03 |
| February 2021 | $28.86 | $32.03 |
| January 2021 | $29.29 | $32.50 |
| December 2020 | $27.76 | $30.80 |
| November 2020 | $28.86 | $32.49 |
| October 2020 | $28.76 | $32.49 |
| September 2020 | $27.77 | $31.38 |
| August 2020 | $28.24 | $31.90 |
| July 2020 | $26.78 | $30.26 |
| June 2020 | $26.45 | $29.78 |
| May 2020 | $25.71 | $29.78 |
| April 2020 | $24.72 | $28.64 |
| March 2020 | $22.53 | $26.10 |
| February 2020 | $29.01 | $33.60 |
| January 2020 | $26.05 | $30.10 |
| December 2019 | $26.05 | $30.10 |
| November 2019 | $25.28 | $30.10 |
| October 2019 | $21.73 | $25.87 |
| September 2019 | $21.63 | $25.75 |
| August 2019 | $21.32 | $25.07 |
| July 2019 | $21.06 | $25.07 |
| June 2019 | $21.36 | $25.12 |
| May 2019 | $20.50 | $25.12 |
| April 2019 | $20.90 | $25.60 |
| March 2019 | $21.20 | $25.97 |
| February 2019 | $22.26 | $27.28 |
| January 2019 | $20.97 | $25.69 |
| December 2018 | $19.19 | $23.51 |
| November 2018 | $18.86 | $23.11 |
| October 2018 | $19.07 | $23.85 |
| September 2018 | $19.32 | $24.16 |
| August 2018 | $20.95 | $26.20 |
| July 2018 | $20.43 | $25.55 |
| June 2018 | $20.67 | $25.85 |
| May 2018 | $20.82 | $26.75 |
| April 2018 | $20.28 | $26.05 |
| March 2018 | $20.12 | $25.85 |
| February 2018 | $18.42 | $23.66 |
| January 2018 | $21.72 | $27.90 |
| December 2017 | $22.19 | $28.50 |
| November 2017 | $22.11 | $28.40 |
| October 2017 | $20.90 | $27.30 |
| September 2017 | $23 | $30.04 |
| August 2017 | $22.59 | $29.50 |
| July 2017 | $21.59 | $28.20 |
| June 2017 | $22.70 | $29.65 |
| May 2017 | $24.09 | $32.10 |
| April 2017 | $22.63 | $30.15 |
| March 2017 | $22.40 | $29.85 |
| February 2017 | $21.92 | $29.20 |
| January 2017 | $21.50 | $28.65 |
| December 2016 | $20.26 | $27 |
| November 2016 | $20.28 | $27.45 |
| October 2016 | $20.65 | $27.95 |
| September 2016 | $23.49 | $31.80 |
| August 2016 | $23.38 | $31.65 |
| July 2016 | $23.94 | $32.40 |
| June 2016 | $23.53 | $31.85 |
| May 2016 | $23.56 | $32.19 |
| April 2016 | $23.26 | $32.19 |
| March 2016 | $21.75 | $30.10 |
| February 2016 | $21.17 | $29.30 |
| January 2016 | $22.48 | $31.10 |
| December 2015 | $23.41 | $32.40 |
| November 2015 | $23.40 | $32.72 |
| October 2015 | $25 | $34.95 |
| September 2015 | $23.32 | $32.60 |
| August 2015 | $22.78 | $31.85 |
| July 2015 | $24.53 | $34.30 |
| June 2015 | $24.46 | $34.20 |
| May 2015 | $23.14 | $33.25 |
| April 2015 | $22.68 | $32.60 |
| March 2015 | $21.36 | $30.70 |
| February 2015 | $22.06 | $31.70 |
| January 2015 | $22.66 | $32.56 |
| December 2014 | $21.47 | $30.86 |
| November 2014 | $22.03 | $32.25 |
| October 2014 | $21.62 | $31.65 |
| September 2014 | $20.59 | $30.14 |
| August 2014 | $21.96 | $32.15 |
| July 2014 | $22.27 | $32.60 |
| June 2014 | $22.81 | $33.40 |
| May 2014 | $21.66 | $32.60 |
| April 2014 | $20.23 | $30.44 |
| March 2014 | $20.03 | $30.15 |
| February 2014 | $20.48 | $30.82 |
| January 2014 | $19.04 | $28.66 |
| December 2013 | $18.90 | $28.45 |
| November 2013 | $19.22 | $29.55 |
| October 2013 | $19.77 | $30.40 |
| September 2013 | $18.85 | $28.98 |
| August 2013 | $17.30 | $26.60 |
| July 2013 | $17.36 | $26.70 |
| June 2013 | $16.65 | $25.60 |
| May 2013 | $19.47 | $30.55 |
| April 2013 | $18.15 | $28.48 |
| March 2013 | $15.49 | $24.30 |
| February 2013 | $15.67 | $24.59 |
| January 2013 | $16.63 | $26.10 |
| December 2012 | $16.53 | $25.93 |
| November 2012 | $16.75 | $26.64 |
| October 2012 | $16.13 | $25.65 |
| September 2012 | $17.92 | $28.49 |
| August 2012 | $17.33 | $27.55 |
| July 2012 | $16.92 | $26.90 |
| June 2012 | $16.16 | $25.70 |
| May 2012 | $16.39 | $26.75 |
| April 2012 | $16.63 | $27.15 |
| March 2012 | $15.01 | $24.51 |
| February 2012 | $15.09 | $24.64 |
| January 2012 | $14.70 | $23.99 |
| December 2011 | $14.36 | $23.45 |
| November 2011 | $14.66 | $24.24 |
| October 2011 | $14.99 | $24.78 |
| September 2011 | $13.82 | $22.85 |
| August 2011 | $14.03 | $23.20 |
| July 2011 | $14.46 | $23.90 |
| June 2011 | $14.33 | $23.69 |
| May 2011 | $14.90 | $25.10 |
| April 2011 | $14.71 | $24.78 |
| March 2011 | $14.06 | $23.68 |
| February 2011 | $14.47 | $24.38 |
| January 2011 | $12.91 | $21.75 |
| December 2010 | $13.60 | $22.90 |
| November 2010 | $13.24 | $22.60 |
| October 2010 | $13.07 | $22.31 |
| September 2010 | $12.37 | $21.12 |
| August 2010 | $11.89 | $20.30 |
| July 2010 | $11.28 | $19.25 |
| June 2010 | $10.94 | $18.67 |
| May 2010 | $10.10 | $17.25 |
| April 2010 | $10.41 | $17.78 |
| March 2010 | $10.48 | $17.89 |
| February 2010 | $10.26 | $17.51 |
| January 2010 | $10.53 | $17.98 |
| December 2009 | $9.96 | $17 |
| November 2009 | $9.90 | $16.90 |
| October 2009 | $9.17 | $15.65 |
| September 2009 | $8.92 | $15.23 |
| August 2009 | $9.43 | $16.10 |
| July 2009 | $9.43 | $16.10 |
| June 2009 | $10.84 | $18.50 |
| May 2009 | $10.72 | $18.30 |
| April 2009 | $8.64 | $14.75 |
| March 2009 | $8.88 | $15.17 |
| February 2009 | $8.82 | $15.05 |
| January 2009 | $9.64 | $16.45 |
| December 2008 | $9.73 | $16.61 |
| November 2008 | $11.13 | $19 |
| October 2008 | $13.74 | $23.45 |
| September 2008 | $14.35 | $24.50 |
| August 2008 | $14.76 | $25.20 |
| July 2008 | $15.61 | $26.65 |
| June 2008 | $15.17 | $25.90 |
| May 2008 | $16.17 | $27.60 |
| March 2008 | $15.99 | $27.30 |
| February 2008 | $16.84 | $28.75 |
| January 2008 | $17.28 | $29.50 |
| December 2007 | $17.92 | $30.60 |
| November 2007 | $18.69 | $31.90 |
| October 2007 | $17.02 | $29.05 |
| September 2007 | $16.88 | $28.82 |
| August 2007 | $14.91 | $25.45 |
| July 2007 | $16.28 | $27.80 |
| June 2007 | $17.22 | $29.40 |
| May 2007 | $18.42 | $31.45 |
| April 2007 | $17.16 | $29.30 |
| March 2007 | $15.82 | $27 |
| February 2007 | $16.11 | $27.50 |
| January 2007 | $16.28 | $27.80 |
| December 2006 | $17.13 | $29.25 |
| November 2006 | $17.28 | $29.50 |
| October 2006 | $15.67 | $26.75 |
| September 2006 | $22.18 | $25.25 |
| August 2006 | $21.61 | $24.60 |
| July 2006 | $21.10 | $24.02 |
| June 2006 | $19.29 | $21.95 |
| May 2006 | $18.76 | $21.35 |
| April 2006 | $18.67 | $21.25 |
| March 2006 | $17.18 | $19.55 |
| February 2006 | $17.92 | $20.40 |
| January 2006 | $17.44 | $19.85 |
| December 2005 | $16.52 | $18.80 |
| November 2005 | $15.68 | $17.85 |
| October 2005 | $14.76 | $16.80 |
| September 2005 | $15.60 | $17.75 |
| August 2005 | $15.02 | $17.10 |
| July 2005 | $15.24 | $17.35 |
| June 2005 | $15.82 | $18 |
| May 2005 | $16.25 | $18.50 |
| April 2005 | $16.30 | $18.55 |
| March 2005 | $14.85 | $16.90 |
| February 2005 | $15.16 | $17.25 |
| January 2005 | $15.77 | $17.95 |
| December 2004 | $16.03 | $18.25 |
| November 2004 | $15.11 | $17.20 |
| October 2004 | $14.72 | $16.75 |
| September 2004 | $14.10 | $16.05 |
| August 2004 | $13.40 | $15.25 |
| July 2004 | $12.83 | $14.60 |
| June 2004 | $12.79 | $14.55 |
| May 2004 | $13.18 | $15 |
| April 2004 | $12.17 | $13.85 |
| March 2004 | $11.77 | $13.40 |
| February 2004 | $12.30 | $14 |
| January 2004 | $11.42 | $13 |
| December 2003 | $11.91 | $13.55 |
| November 2003 | $10.85 | $12.35 |
| October 2003 | $10.76 | $12.25 |
| September 2003 | $9.84 | $11.20 |
| August 2003 | $9.18 | $10.45 |
| July 2003 | $9.80 | $11.15 |
| June 2003 | $10.06 | $11.45 |
| May 2003 | $10.54 | $12 |
| March 2003 | $10.24 | $11.65 |
| February 2003 | $10.15 | $11.55 |
| December 2002 | $9.49 | $10.80 |
| November 2002 | $8.92 | $10.15 |
| October 2002 | $8.98 | $10.22 |
| September 2002 | $8.22 | $9.35 |
| June 2002 | $10.15 | $11.55 |
| April 2002 | $9.22 | $10.49 |
| December 2001 | $8.92 | $10.15 |
| October 2001 | $8.87 | $10.10 |
| September 2001 | $9.66 | $11 |
| August 2001 | $9.40 | $10.70 |
| July 2001 | $9.36 | $10.65 |
SVTRF
Price: $33.13
52 week price:
Dividend Yield: 4.37%
Forward Dividend Yield: 3.50%
Dividend Per Share: 1.16 USD
P/E Ratio: 62
Exchange: PNK
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 26.50%
DGR5: 19.37%
DGR10: 21.83%