Solvay SA - Price History
Stock symbol SVYSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVYSF (Solvay SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30 | $30 |
| December 2023 | $29 | $29 |
| November 2023 | $115.23 | $115.23 |
| October 2023 | $105.91 | $105.91 |
| September 2023 | $117.11 | $117.11 |
| August 2023 | $106.78 | $106.78 |
| July 2023 | $106.78 | $106.78 |
| June 2023 | $106.78 | $106.78 |
| May 2023 | $111 | $111 |
| April 2023 | $112.23 | $115.06 |
| March 2023 | $113.21 | $116.06 |
| February 2023 | $108.90 | $111.65 |
| January 2023 | $110.79 | $113.58 |
| December 2022 | $93.79 | $97.49 |
| November 2022 | $93.70 | $97.49 |
| October 2022 | $79.74 | $82.96 |
| September 2022 | $79.56 | $82.78 |
| August 2022 | $71.33 | $74.14 |
| July 2022 | $71.26 | $74.14 |
| June 2022 | $75.84 | $78.91 |
| May 2022 | $92.90 | $96.65 |
| April 2022 | $95.48 | $101.70 |
| March 2022 | $95.20 | $101.70 |
| February 2022 | $102.97 | $110 |
| January 2022 | $113.38 | $121.12 |
| December 2021 | $107.97 | $116.98 |
| November 2021 | $111.06 | $120.33 |
| October 2021 | $125.42 | $135.52 |
| September 2021 | $125.42 | $135.52 |
| August 2021 | $125.08 | $135.52 |
| July 2021 | $119.38 | $128.99 |
| June 2021 | $119.05 | $128.99 |
| May 2021 | $123.63 | $133.95 |
| April 2021 | $113.53 | $125.40 |
| March 2021 | $113.38 | $125.40 |
| February 2021 | $109.40 | $121 |
| January 2021 | $101.75 | $112.54 |
| December 2020 | $94.91 | $106.39 |
| November 2020 | $94.63 | $106.39 |
| October 2020 | $77.04 | $86.61 |
| September 2020 | $83.61 | $94 |
| August 2020 | $76.64 | $86.16 |
| July 2020 | $69.77 | $78.44 |
| June 2020 | $75.91 | $85.34 |
| May 2020 | $71.62 | $80.52 |
| April 2020 | $64.24 | $74.65 |
| March 2020 | $65.65 | $76.28 |
| February 2020 | $77.45 | $90 |
| January 2020 | $90.78 | $105.49 |
| December 2019 | $96.91 | $114.41 |
| November 2019 | $95.75 | $113.04 |
| October 2019 | $94.36 | $111.40 |
| September 2019 | $90.54 | $106.90 |
| August 2019 | $82.54 | $97.45 |
| July 2019 | $88.81 | $104.86 |
| June 2019 | $83.77 | $98.90 |
| May 2019 | $79.72 | $94.13 |
| April 2019 | $98.71 | $116.15 |
| March 2019 | $96.03 | $116.15 |
| February 2019 | $89.54 | $108.30 |
| January 2019 | $87.93 | $106.35 |
| December 2018 | $76.80 | $94.35 |
| November 2018 | $87.74 | $107.80 |
| October 2018 | $103.30 | $126.91 |
| September 2018 | $101.90 | $125.19 |
| August 2018 | $107.12 | $131.61 |
| July 2018 | $104.16 | $127.97 |
| June 2018 | $107.46 | $132.02 |
| May 2018 | $111.66 | $137.18 |
| April 2018 | $113.93 | $139 |
| March 2018 | $113.93 | $139 |
| February 2018 | $110.96 | $139 |
| January 2018 | $116.55 | $146 |
| December 2017 | $108.14 | $137.06 |
| November 2017 | $114.01 | $144.50 |
| October 2017 | $115.38 | $146.23 |
| September 2017 | $118.69 | $146.56 |
| August 2017 | $115.63 | $146.56 |
| July 2017 | $108.32 | $133.75 |
| June 2017 | $105.53 | $133.75 |
| May 2017 | $105.22 | $133.35 |
| April 2017 | $98.80 | $127.43 |
| March 2017 | $93.04 | $120 |
| February 2017 | $93.43 | $117.50 |
| January 2017 | $91.10 | $117.50 |
| December 2016 | $91.24 | $114.75 |
| November 2016 | $87.96 | $114.75 |
| October 2016 | $87.27 | $113.85 |
| September 2016 | $84.38 | $110.08 |
| August 2016 | $81.25 | $106 |
| July 2016 | $70.33 | $91.75 |
| June 2016 | $77.53 | $97.50 |
| May 2016 | $74.74 | $97.50 |
| April 2016 | $74.43 | $99.30 |
| March 2016 | $77.12 | $99.20 |
| February 2016 | $77.12 | $99.20 |
| January 2016 | $73.19 | $99.20 |
| December 2015 | $85.01 | $111 |
| November 2015 | $81.89 | $111 |
| October 2015 | $107.99 | $141 |
| September 2015 | $107.99 | $141 |
| August 2015 | $107.99 | $141 |
| July 2015 | $107.99 | $141 |
| June 2015 | $104.02 | $141 |
| May 2015 | $106.84 | $139.50 |
| April 2015 | $105.03 | $139.50 |
| March 2015 | $101.20 | $139.50 |
| February 2015 | $105.41 | $140 |
| January 2015 | $105.41 | $140 |
| December 2014 | $104.24 | $140 |
| November 2014 | $99.82 | $139.15 |
| October 2014 | $97.33 | $135.67 |
| September 2014 | $126.66 | $170.10 |
| August 2014 | $126.66 | $170.10 |
| July 2014 | $122.02 | $170.10 |
| June 2014 | $124.91 | $167.75 |
| May 2014 | $118.53 | $167.75 |
| April 2014 | $112.82 | $153.87 |
| March 2014 | $108.72 | $153.87 |
| February 2014 | $103.16 | $146 |
| January 2014 | $108.52 | $148 |
| December 2013 | $103.68 | $148 |
| November 2013 | $110.54 | $150.75 |
| October 2013 | $110.54 | $150.75 |
| September 2013 | $105.61 | $150.75 |
| August 2013 | $96.33 | $137.50 |
| July 2013 | $95.28 | $136 |
| June 2013 | $107.53 | $146.65 |
| May 2013 | $102.74 | $146.65 |
| April 2013 | $94.75 | $137 |
| March 2013 | $112.33 | $153.20 |
| February 2013 | $105.96 | $153.20 |
| January 2013 | $102.71 | $148.50 |
| December 2012 | $94.79 | $138.10 |
| November 2012 | $94.76 | $138.05 |
| October 2012 | $80.31 | $117 |
| September 2012 | $78.94 | $115 |
| August 2012 | $76.53 | $111.50 |
| July 2012 | $69.18 | $100.79 |
| June 2012 | $72.39 | $105.47 |
| May 2012 | $73.27 | $106.75 |
| November 2011 | $58.10 | $84.64 |
| June 2011 | $102.27 | $149 |
| May 2011 | $103.04 | $150.12 |
| March 2011 | $78.59 | $114.50 |
| February 2011 | $71.73 | $104.50 |
| December 2010 | $67.61 | $98.50 |
| October 2010 | $78.28 | $114.05 |
| March 2009 | $37.34 | $54.40 |
| November 2008 | $64.81 | $94.42 |
| May 2008 | $101.73 | $148.21 |
| October 2007 | $103.99 | $151.50 |
| January 2007 | $105.16 | $153.20 |
| December 2005 | $74.82 | $109 |
| November 2005 | $80.91 | $117.87 |
| October 2005 | $79.74 | $116.18 |
| September 2005 | $78.59 | $114.50 |
| August 2005 | $75.37 | $109.81 |
| July 2005 | $68.64 | $100 |
| June 2005 | $70.50 | $102.71 |
| May 2005 | $76.06 | $110.82 |
| March 2005 | $81.51 | $118.75 |
| February 2005 | $78.14 | $113.84 |
| January 2005 | $74.30 | $108.25 |
| December 2004 | $77.39 | $112.75 |
| November 2004 | $73.96 | $107.75 |
| October 2004 | $69.50 | $101.25 |
| May 2004 | $55.60 | $81 |
| March 2004 | $54.57 | $79.50 |
| September 2003 | $48.88 | $71.21 |
| August 2003 | $46.29 | $67.43 |
| July 2003 | $45.47 | $66.25 |
| April 2003 | $46.95 | $68.40 |
| March 2003 | $37.02 | $53.94 |
| February 2003 | $43.29 | $63.07 |
SVYSF
Price: $30
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 18.13%
Dividend Per Share: 5.45 USD
P/E Ratio: 10.34
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 12.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 2.04%
DGR5: 3.33%