Black Swan Graphene Inc ( SWAN.V) - Price History
Monthly price history for SWAN.V (Black Swan Graphene Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.79 | CA$0.79 |
| September 2026 | CA$0.81 | CA$0.81 |
| August 2026 | CA$0.95 | CA$0.95 |
| July 2026 | CA$0.84 | CA$0.84 |
| June 2026 | CA$1.16 | CA$1.16 |
| May 2026 | CA$1.19 | CA$1.19 |
| April 2026 | CA$1.28 | CA$1.28 |
| March 2026 | CA$1.18 | CA$1.18 |
| February 2026 | CA$0.94 | CA$0.94 |
| January 2026 | CA$1.06 | CA$1.06 |
| December 2025 | CA$0.96 | CA$0.96 |
| November 2025 | CA$1.09 | CA$1.09 |
| October 2025 | CA$1.20 | CA$1.20 |
| September 2025 | CA$1.31 | CA$1.31 |
| August 2025 | CA$1.67 | CA$1.67 |
| July 2025 | CA$1.38 | CA$1.38 |
| June 2025 | CA$0.85 | CA$0.85 |
| May 2025 | CA$0.80 | CA$0.80 |
| April 2025 | CA$0.81 | CA$0.81 |
| March 2025 | CA$0.82 | CA$0.82 |
| February 2025 | CA$0.86 | CA$0.86 |
| January 2025 | CA$0.72 | CA$0.09 |
| December 2024 | CA$0.72 | CA$0.09 |
| November 2024 | CA$0.66 | CA$0.08 |
| October 2024 | CA$0.72 | CA$0.09 |
| September 2024 | CA$0.84 | CA$0.10 |
| August 2024 | CA$0.88 | CA$0.11 |
| July 2024 | CA$0.92 | CA$0.12 |
| June 2024 | CA$0.96 | CA$0.12 |
| May 2024 | CA$1.08 | CA$0.14 |
| April 2024 | CA$1 | CA$0.12 |
| March 2024 | CA$0.96 | CA$0.12 |
| February 2024 | CA$0.80 | CA$0.10 |
| January 2024 | CA$0.96 | CA$0.12 |
| December 2023 | CA$0.60 | CA$0.07 |
| November 2023 | CA$0.64 | CA$0.08 |
| October 2023 | CA$0.68 | CA$0.09 |
| September 2023 | CA$0.64 | CA$0.08 |
| August 2023 | CA$0.92 | CA$0.12 |
| July 2023 | CA$1.32 | CA$0.17 |
| June 2023 | CA$1.40 | CA$0.17 |
| May 2023 | CA$1.44 | CA$0.18 |
| April 2023 | CA$1.48 | CA$0.18 |
| March 2023 | CA$1.44 | CA$0.18 |
| February 2023 | CA$1.04 | CA$0.13 |
| January 2023 | CA$0.72 | CA$0.09 |
| December 2022 | CA$0.64 | CA$0.08 |
| November 2022 | CA$0.68 | CA$0.09 |
| October 2022 | CA$0.68 | CA$0.09 |
| September 2022 | CA$0.76 | CA$0.10 |
| August 2022 | CA$1.04 | CA$0.13 |
| December 2021 | CA$1.08 | CA$0.14 |
| October 2021 | CA$1 | CA$0.12 |
| September 2021 | CA$1.20 | CA$0.15 |
| August 2021 | CA$1.12 | CA$0.14 |
| July 2021 | CA$1.16 | CA$0.14 |
| June 2021 | CA$1.16 | CA$0.14 |
| May 2021 | CA$1.04 | CA$0.13 |
| February 2021 | CA$1.08 | CA$0.14 |
| January 2021 | CA$1.08 | CA$0.14 |
| December 2020 | CA$1 | CA$0.12 |
| November 2020 | CA$1.04 | CA$0.13 |
| January 2019 | CA$1.44 | CA$0.18 |
| December 2018 | CA$1.36 | CA$0.17 |
| November 2018 | CA$1.36 | CA$0.17 |
| October 2018 | CA$1.36 | CA$0.17 |
| August 2018 | CA$1.52 | CA$0.19 |
| June 2018 | CA$1.32 | CA$0.17 |
| May 2018 | CA$1.32 | CA$0.17 |
| April 2018 | CA$1.60 | CA$0.20 |
| March 2018 | CA$1.28 | CA$0.16 |
| February 2018 | CA$1.20 | CA$0.15 |
| January 2018 | CA$0.80 | CA$0.10 |
| December 2017 | CA$0.60 | CA$0.07 |
| June 2015 | CA$0.56 | CA$0.07 |
| May 2015 | CA$0.60 | CA$0.07 |
| March 2015 | CA$0.52 | CA$0.07 |
| January 2015 | CA$0.40 | CA$0.05 |
| November 2014 | CA$0.36 | CA$0.04 |
| October 2014 | CA$0.24 | CA$0.03 |
| August 2014 | CA$0.20 | CA$0.03 |
| May 2014 | CA$0.36 | CA$0.04 |
| April 2014 | CA$0.28 | CA$0.04 |
| March 2014 | CA$0.24 | CA$0.03 |
| February 2014 | CA$0.20 | CA$0.03 |
| January 2014 | CA$0.28 | CA$0.04 |
| December 2013 | CA$0.28 | CA$0.04 |
| November 2013 | CA$0.40 | CA$0.05 |
| August 2012 | CA$0.72 | CA$0.09 |
| July 2012 | CA$0.72 | CA$0.09 |
| May 2012 | CA$0.88 | CA$0.11 |
| March 2012 | CA$0.96 | CA$0.12 |
| February 2012 | CA$0.96 | CA$0.12 |
| January 2012 | CA$1.36 | CA$0.17 |
| December 2011 | CA$0.96 | CA$0.12 |
| November 2011 | CA$1 | CA$0.12 |
| October 2011 | CA$1 | CA$0.12 |
| September 2011 | CA$1.24 | CA$0.15 |
| August 2011 | CA$1.04 | CA$0.13 |
| June 2011 | CA$1.36 | CA$0.17 |
| April 2011 | CA$1.68 | CA$0.21 |
| March 2011 | CA$1.36 | CA$0.17 |
| January 2011 | CA$1.60 | CA$0.20 |
| December 2010 | CA$1.60 | CA$0.20 |
| November 2010 | CA$1.60 | CA$0.20 |
| October 2010 | CA$2.16 | CA$0.27 |
SWAN.V
Price: CA$0.79
52 week price:
Earnings Per Share: -0.14 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 40.8 million