Direxion Daily S&P Expanded Tech Software Sector Bull 2X Shares - Price History
Stock symbol SWAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWAR (Direxion Daily S&P Expanded Tech Software Sector Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.32 | $11.32 |
| December 2023 | $11.32 | $11.32 |
| November 2023 | $11.32 | $11.32 |
| October 2023 | $11.32 | $11.32 |
| September 2023 | $11.32 | $11.32 |
| August 2023 | $11.32 | $11.32 |
| July 2023 | $11.32 | $11.32 |
| June 2023 | $11.32 | $11.32 |
| May 2023 | $11.32 | $11.32 |
| April 2023 | $11.32 | $11.32 |
| March 2023 | $11.65 | $11.65 |
| February 2023 | $9.90 | $9.90 |
| January 2023 | $10.21 | $10.21 |
| December 2022 | $8.49 | $8.49 |
| November 2022 | $9.67 | $9.67 |
| October 2022 | $9.60 | $9.60 |
| September 2022 | $8.51 | $8.51 |
| August 2022 | $10.85 | $10.85 |
| July 2022 | $12.06 | $12.06 |
| June 2022 | $10.17 | $10.17 |
| May 2022 | $11.69 | $11.69 |
| April 2022 | $13.12 | $13.12 |
| March 2022 | $17.57 | $17.57 |
| February 2022 | $17.58 | $17.58 |
| January 2022 | $19.31 | $19.31 |
| December 2021 | $24.33 | $24.33 |